首頁 / 個股資料 / 相關公司 / ETF成分股
WESCO International, Inc.
〈WCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 259
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 151
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 138
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 119
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 117
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 114
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 114
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 111
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 110
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 106
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 105
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 104
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 104
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 102
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 101
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 98
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 98
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 98
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 96
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 94
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 94
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 93
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 93
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 93
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 93
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 93
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 93
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 92
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 92
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 91
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 91
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 90
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 90
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 89
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 88
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 87
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 87
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 87
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 87
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 87
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 87
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 87
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 86
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 86
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 86
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 86
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 86
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 85
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 84
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 84
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 84
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 84
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 83
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 83
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 83
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 83
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 83
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 83
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 83
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 83
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 83
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 83
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 83
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 82
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 82
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 82
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 82
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 82
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 82
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 82
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 82
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 82
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 82
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 81
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 81
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 81
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 81
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 80
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 80
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 80
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 80
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 80
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 80
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 80
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 80
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 80
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 80
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 80
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 80
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 79
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 79
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 79
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 79
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 79
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 79
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 79
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 78
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 78
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 78
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 78
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 78
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 78
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 78
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 78
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 78
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 78