首頁 / 個股資料 / 相關公司 / ETF成分股
Waste Connections Inc
〈WCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 129
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 127
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 115
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 112
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 108
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 99
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 97
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 95
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 92
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 90
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 88
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 87
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 83
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 82
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 82
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 79
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 79
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 78
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 78
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 77
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 77
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 76
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 75
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 74
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 74
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 74
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 74
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 73
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 73
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 72
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 72
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 71
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 71
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 70
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 70
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 70
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 69
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 68
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 68
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 68
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 68
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 68
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 67
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 67
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 67
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 66
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 66
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 66
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 66
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 66
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 66
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 65
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 65
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 65
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 65
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 65
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 65
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 64
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 64
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 64
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 64
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 64
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 64
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 63
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 63
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 63
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 63
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 63
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 63
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 63
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 62
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 62
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 62
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 62
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 62
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 61
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 61
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 61
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 61
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 61
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 61
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 61
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 61
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 60
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 60
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 60
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 60
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 60
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 60
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 59
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 59
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 59
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 59
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 59
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 59
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 59
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 59