首頁 / 個股資料 / 相關公司 / ETF成分股
Walker & Dunlop, Inc.
〈WD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 629
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 375
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 134
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 118
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 105
FG F&G 08/29 34.5700 0.2000 0.58 97,991 104
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 91
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 87
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 73
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 73
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 70
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 70
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 70
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 69
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 68
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 68
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 68
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 66
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 66
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 66
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 65
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 64
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 64
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 64
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 64
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 64
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 64
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 63
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 63
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 63
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 63
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 63
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 63
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 63
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 62
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 62
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 62
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 62
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 62
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 62
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 62
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 61
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 61
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 61
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 61
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 61
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 61
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 61
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 61
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 60
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 60
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 60
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 60
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 60
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 60
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 60
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 60
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 60
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 60
CC Chemours 08/29 15.4000 0.3300 2.19 2,897,839 60
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 60
MPW Medical Properties Trust Inc. 08/29 4.5000 0.1000 2.27 6,462,371 60
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 60
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 60
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 60
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 60
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 60
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 60
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 59
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 59
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 59
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 59
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 59
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 59
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 59
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 59
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 59
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 59
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 59
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 59
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 58
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 58
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 58
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 58
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 58
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 58
IOSP Innospec 08/29 87.5900 0 0 124,796 58
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 58
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 58
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 58
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 58
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 58
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 58
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 58
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 58
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 58
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 58
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 58
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 58
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 58
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 58