首頁 / 個股資料 / 相關公司 / ETF成分股
Workday, Inc.
〈WDAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 670
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 652
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 648
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 634
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 608
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 551
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 527
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 526
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 523
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 505
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 474
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 455
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 449
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 442
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 438
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 437
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 423
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 423
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 422
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 410
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 409
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 407
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 394
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 391
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 390
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 379
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 377
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 373
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 371
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 366
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 360
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 346
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 344
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 340
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 339
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 339
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 334
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 330
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 329
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 327
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 327
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 326
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 326
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 325
ELV Elevance Health 08/29 318.6500 8.2400 2.65 3,115,375 325
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 324
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 322
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 317
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 316
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 312
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 311
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 310
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 309
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 308
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 304
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 303
USB U.S. Bancorp 08/29 48.8300 0.1600 0.33 12,070,033 303
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 302
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 302
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 301
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 300
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 298
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 297
RTX RTX 08/29 158.6000 -2.0600 -1.28 3,774,903 295
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 294
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 291
JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 290
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 289
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 283
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 281
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 280
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 280
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 280
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 279
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 279
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 279
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 278
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 277
SCHW Charles Schwab 08/29 95.8400 -1.2500 -1.29 8,829,500 276
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 275
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 275
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 270
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 269
DELL Dell 08/29 122.1500 -11.9000 -8.88 24,363,215 268
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 266
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 264
CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 264
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 263
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 263
KDP Keurig Dr Pepper 08/29 29.0900 -0.2000 -0.68 22,202,996 262
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 262
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 260
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 260
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 259
ES Eversource Energy 08/29 64.0700 -0.2300 -0.36 1,740,724 256
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 256
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 255
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 255
WM Waste Management 08/29 226.3900 1.8100 0.81 1,527,715 255
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 254