首頁 / 個股資料 / 相關公司 / ETF成分股
Western Digital Corporation
〈WDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 230.2300 -9.3800 -3.91 1,958,359 628
T AT&T 11/05 22.0500 0.1300 0.59 26,461,792 587
DUK Duke Energy 11/05 114.0800 1.5600 1.39 2,558,490 390
CHTR Charter Communications 11/05 382.3800 6.5500 1.74 1,587,190 369
BAC Bank of America 11/05 41.8800 0.5500 1.33 30,851,406 349
JPM JPMorgan Chase 11/05 221.4900 1.7100 0.78 5,600,686 346
CMCSA Comcast 11/05 42.5600 0.0300 0.07 16,783,164 327
MS Morgan Stanley 11/05 117.8100 1.6700 1.44 4,798,372 319
WFC Wells Fargo 11/05 64.0700 0.3700 0.58 13,447,215 311
SO Southern 11/05 88.7000 0.5800 0.66 4,438,001 303
GS Goldman Sachs 11/05 526.9600 15.4900 3.03 2,169,936 302
C Citigroup 11/05 63.6700 1.3200 2.12 12,649,844 302
AEP American Electric Power 11/05 100.4000 2.0000 2.03 5,926,215 300
F Ford Motor 11/05 10.6000 0.2400 2.32 49,308,968 291
UNH UnitedHealth 11/05 567.0300 9.2600 1.66 2,608,133 290
GM General Motors 11/05 53.7000 1.9000 3.67 11,534,030 288
EXC Exelon 11/05 38.4700 0.5000 1.32 4,591,462 287
FR First Industrial Realty Trust, I 11/05 53.0500 0.4600 0.87 582,296 283
VZ Verizon Communications 11/05 41.2600 0.2000 0.49 12,322,777 283
NEE NextEra Energy 11/05 78.6500 0.2800 0.36 9,051,659 279
D Dominion Energy 11/05 58.5900 0.9700 1.68 3,813,065 273
INTC Intel 11/05 23.3200 0.8000 3.55 59,153,328 268
XEL Xcel Energy 11/05 66.3300 0.5100 0.77 4,713,540 264
BA Boeing 11/05 151.0000 -4.0700 -2.62 23,126,636 261
PCG PG&E 11/05 20.2400 0.2900 1.45 7,844,705 259
EIX Edison International 11/05 81.9700 0.9700 1.20 1,892,199 256
CVS CVS Health 11/05 55.3400 0.6900 1.26 11,114,958 252
AMGN Amgen Inc. 11/05 319.2900 2.3800 0.75 1,472,342 251
COF Capital One Financial Corp. 11/05 166.0500 4.7700 2.96 2,489,647 250
AAPL Apple 11/05 223.4500 1.4400 0.65 27,851,262 247
DTE DTE Energy 11/05 123.4300 1.8000 1.48 749,801 246
ETR Entergy 11/05 145.9500 3.5200 2.47 1,606,982 246
SRE Sempra 11/05 82.2500 1.4400 1.78 4,274,162 245
BK Bank Of New York Mellon 11/05 76.0100 1.0100 1.35 2,583,254 244
MRK Merck 11/05 101.6500 -0.2200 -0.22 6,741,403 243
ORCL Oracle 11/05 171.7800 2.1900 1.29 5,456,754 241
DE Deere 11/05 400.3700 -1.3100 -0.33 902,554 240
PPL PPL 11/05 32.5900 0.5300 1.65 4,081,111 238
PEP PepsiCo 11/05 167.8500 1.5100 0.91 3,678,708 238
IBM IBM 11/05 207.5700 1.2500 0.61 2,441,535 237
KMI Kinder Morgan 11/05 24.7100 0.2200 0.90 18,874,228 236
MU Micron 11/05 105.4900 3.7600 3.70 12,071,905 233
MSFT Microsoft 11/05 411.4600 3.0000 0.73 17,626,012 233
AXP American Express 11/05 275.9400 5.7500 2.13 1,859,581 232
AMT American Tower 11/05 213.8500 1.7400 0.82 1,302,803 232
PRU Prudential Financial 11/05 120.1800 -0.4800 -0.40 1,805,683 231
HPQ HP 11/05 36.6400 0.6500 1.81 4,162,772 229
LOW Lowe's 11/05 269.1800 4.2000 1.59 1,562,891 229
TMUS T-Mobile US 11/05 227.1100 2.8600 1.28 2,864,812 229
IRM Iron Mountain 11/05 125.7300 3.3800 2.76 1,669,476 228
PEG Public Service Enterprise Group Inc. 11/05 83.7800 1.9100 2.33 2,693,420 228
PFE Pfizer 11/05 27.9900 0.2300 0.83 44,175,836 227
CNP CenterPoint Energy 11/05 29.5500 0.5300 1.83 5,040,965 227
STX Seagate 11/05 101.6500 1.7600 1.76 1,519,718 226
HD Home Depot 11/05 400.0900 4.5200 1.14 2,496,489 226
BMY Bristol-Myers Squibb 11/05 55.9500 0.5000 0.90 9,278,022 226
DIS Walt Disney 11/05 96.6300 0.8400 0.88 6,561,725 225
AVGO Broadcom 11/05 173.9000 5.3500 3.17 13,441,752 223
CCI Crown Castle 11/05 108.7000 0.3400 0.31 2,142,464 221
ED Consolidated Edison 11/05 99.8200 0.6700 0.68 2,062,310 218
URI United Rentals 11/05 798.0000 12.0100 1.53 611,947 217
KO Coca-Cola 11/05 65.3700 0.2600 0.40 8,780,220 216
KR Kroger 11/05 57.3900 1.1200 1.99 2,459,473 216
PNC PNC Financial Services 11/05 188.8000 2.8500 1.53 1,524,103 213
WMB Williams Cos. 11/05 53.0500 0.9100 1.75 5,662,907 213
TXN Texas Instruments 11/05 202.4600 -1.2000 -0.59 5,253,150 212
GE GE Aerospace 11/05 175.2600 3.5000 2.04 3,607,258 212
HCA HCA Healthcare 11/05 366.6600 3.5000 0.96 1,000,058 211
LLY Eli Lilly 11/05 806.0600 -0.0800 -0.01 3,733,279 211
AES The AES Corporation 11/05 15.5100 0.2800 1.84 14,503,185 211
AMZN Amazon 11/05 199.5000 3.7200 1.90 30,564,784 210
PLD ProLogis 11/05 114.4300 0.5700 0.50 2,370,206 210
PG Procter & Gamble 11/05 165.7600 0.6800 0.41 4,397,441 209
CSCO Cisco 11/05 56.1600 0.3300 0.59 10,183,605 209
CI Cigna Group 11/05 318.3900 6.0700 1.94 2,046,365 209
UNP Union Pacific 11/05 233.8700 3.9600 1.72 1,483,661 208
ABBV AbbVie 11/05 201.6800 1.2100 0.60 5,109,348 208
AEE Ameren Corporation 11/05 87.6600 1.6400 1.91 1,391,998 208
OKE ONEOK 11/05 98.6100 2.9700 3.11 3,042,986 208
QCOM QUALCOMM 11/05 165.9100 0.7300 0.44 5,373,163 207
UAL United Airlines 11/05 80.0300 2.7800 3.60 4,601,509 207
CCL Carnival Corporation 11/05 22.4500 0.5400 2.46 17,652,312 206
CMS CMS Energy 11/05 69.1100 0.7200 1.05 1,519,976 206
DOW Dow 11/05 47.9000 -0.0500 -0.10 7,193,452 206
PM Philip Morris International Inc. 11/05 132.1900 1.8600 1.43 3,333,533 205
ES Eversource Energy 11/05 62.0700 -1.3300 -2.10 4,821,107 205
WMT Walmart 11/05 83.6800 1.2300 1.49 10,612,489 205
STT State Street 11/05 92.9100 0.6500 0.70 1,480,396 205
HUM Humana 11/05 260.6000 5.0500 1.98 1,460,891 204
O Realty Income 11/05 58.8200 -0.4700 -0.79 5,515,382 203
CAT Caterpillar 11/05 383.3700 6.8500 1.82 1,724,115 203
NTAP NetApp 11/05 116.4000 0.9500 0.82 1,413,063 202
MCD McDonalds 11/05 297.3200 4.4700 1.53 3,032,122 202
YUM Yum! Brands 11/05 134.7200 1.9600 1.48 3,779,631 201
CSX CSX 11/05 34.0200 0.6600 1.98 7,946,394 199
FITB Fifth Third 11/05 43.1600 0.3300 0.77 3,603,956 199
USB U.S. Bancorp 11/05 47.6100 0.4200 0.89 4,379,755 199
ALL Allstate 11/05 185.0600 2.6900 1.48 1,626,805 198
TDG TransDigm Group 11/05 1,337.6000 22.2100 1.69 166,589 196
UPS UPS 11/05 133.8400 0.8400 0.63 2,537,939 196
VTR Ventas 11/05 64.4700 0.1200 0.19 2,603,180 196