首頁 / 個股資料 / 相關公司 / ETF成分股
Woodside Energy Group Limited
〈WDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 12/03 63.5100 0.2400 0.38 5,094,428 83
SAN Banco Santander 12/03 4.6400 0.0200 0.43 2,195,130 72
IAG IAMGOLD Corp. 12/03 5.7200 0.2900 5.34 6,303,166 68
SU Suncor Energy 12/03 38.9600 -0.2700 -0.69 6,501,014 62
BN Brookfield 12/03 61.0200 -0.4900 -0.80 1,565,870 58
SAP SAP 12/03 243.9000 2.3100 0.96 788,583 53
BHP BHP Group 12/03 53.1200 0.2700 0.51 2,202,421 50
CSL Carlisle 12/03 444.4300 -8.8500 -1.95 346,584 49
SUN Sunoco 12/03 56.8200 0.1300 0.23 301,326 49
WES Western Midstream Partners - Common Units Represe 12/03 40.3600 0.5400 1.36 889,648 49
DTE DTE Energy 12/03 122.9800 -0.6200 -0.50 1,207,399 46
ALL Allstate 12/03 203.4000 -0.9900 -0.48 1,277,300 46
TEL TE Connectivity 12/03 151.8400 -2.4900 -1.61 1,384,103 45
SHEL Shell 12/03 65.2800 0.9400 1.46 3,877,213 45
PRU Prudential Financial 12/03 127.1500 -1.2600 -0.98 1,365,818 45
TSCO Tractor Supply Company 12/03 284.9800 -5.2900 -1.82 1,222,527 44
EQNR Equinor 12/03 24.5700 0.4700 1.95 2,193,947 44
GSK GSK 12/03 34.9000 0.5900 1.72 5,911,131 43
MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 43
VOD Vodafone 12/03 8.8300 -0.0400 -0.45 5,436,219 43
WOW WideOpenWest 12/03 5.1400 -0.0200 -0.39 229,320 42
NXT NEXTracker 12/03 39.1400 -0.7500 -1.88 2,055,366 42
DG Dollar General 12/03 79.0200 1.2300 1.58 3,812,956 42
APA APA 12/03 22.4200 0.0800 0.36 5,016,082 42
ASML ASML Holding 12/03 718.0600 6.5900 0.93 1,647,225 40
EQT EQT 12/03 44.8100 0.2800 0.63 4,868,321 40
JHX James Hardie Industries SE 12/03 36.5900 -0.1000 -0.27 39,002 40
TLS Telos 12/03 3.3100 -0.1400 -4.06 240,158 39
TEF Telefonica 12/03 4.5100 0.0600 1.35 653,057 39
DNB Dun & Bradstreet 12/03 12.5900 -0.0800 -0.63 1,372,349 39
DSY Big Tree Cloud 12/03 3.4000 0.2100 6.58 49,032 39
HEI Heico 12/03 267.9600 -0.7200 -0.27 274,247 38
AZN AstraZeneca 12/03 68.0500 1.0100 1.51 4,291,047 38
BBVA Banco Bilbao Vizcaya Argentaria 12/03 9.5900 0.1600 1.70 933,603 38
ALV Autoliv 12/03 97.1500 -2.8300 -2.83 791,664 38
ORA Ormat Technologies 12/03 79.5800 -2.1300 -2.61 523,898 38
ML MoneyLion 12/03 85.8800 -0.9600 -1.11 239,621 38
TTE TotalEnergies 12/03 57.0700 0.5900 1.04 2,055,041 37
ROG Rogers Corp. 12/03 105.4300 -0.6500 -0.61 109,823 37
AMS American Shared Hospital Services 12/03 3.2500 0.0746 2.35 10,693 37
ADM Archer-Daniels-Midland 12/03 53.1700 -1.1000 -2.03 5,194,164 37
ASX ASE Technology Holding 12/03 9.9100 -0.1000 -1.00 9,114,657 36
HLN Haleon 12/03 9.7100 0.0400 0.41 7,370,181 36
TEVA Teva Pharma 12/03 17.5300 0.8800 5.29 10,710,190 36
MT ArcelorMittal 12/03 25.2400 -0.2800 -1.10 1,399,088 36
OR Osisko Gold Royalties 12/03 19.2800 0.1400 0.73 393,757 35
NWG NatWest Group 12/03 10.4200 0.0300 0.29 1,585,390 35
III Information Services Group 12/03 3.6800 -0.1200 -3.16 103,130 35
FPH Five Point Holdings 12/03 4.0300 0 0 146,101 35
G Genpact 12/03 45.6500 -0.6400 -1.38 1,570,283 35
EL Estee Lauder Companies, Inc. 12/03 77.4800 1.5000 1.97 6,544,305 35
ENR Energizer Holdings 12/03 38.7200 -0.6700 -1.70 484,304 34
ARGX argenx 12/03 606.4700 -11.0200 -1.78 286,051 34
AAL American Airlines 12/03 14.4700 -0.1400 -0.96 16,128,986 34
TEN Tsakos Energy Navigation 12/03 18.6600 0.8600 4.83 422,749 34
RKT Rocket 12/03 14.0400 -0.1400 -0.99 1,903,785 34
RACE Ferrari 12/03 444.5100 7.1100 1.63 312,513 33
SOL Emeren 12/03 2.0300 0.0600 3.05 367,204 33
MC Moelis & Company 12/03 75.4600 -0.3500 -0.46 453,061 33
ALC Alcon 12/03 87.3400 -0.8900 -1.01 622,253 33
AI C3.ai 12/03 36.7500 0.5600 1.55 4,157,963 33
EVO Evotec 12/03 4.5400 -0.1800 -3.81 64,475 33
GLE Global Engine 12/03 3.3000 -0.0200 -0.60 106,534 33
FER Ferrovial SE 12/03 42.8700 1.2800 3.08 91,688 33
ENB Enbridge 12/03 43.4900 0.1300 0.30 4,350,502 32
ACA Arcosa 12/03 108.8000 0.2300 0.21 497,689 32
AGS PlayAGS 12/03 11.6000 -0.0200 -0.17 186,789 32
ASM Avino Silver & Gold Mines 12/03 1.1100 0.0500 4.72 2,104,906 32
IHG InterContinental Hotels Group PLC 12/03 127.9800 1.4800 1.17 123,828 32
UCB United Community Banks 12/03 33.7800 0.0100 0.03 479,676 32
TRN Trinity Industries Inc. 12/03 37.3500 -0.3200 -0.85 350,988 31
TRP TC Energy 12/03 48.6600 0.0800 0.16 1,758,003 31
PPL PPL 12/03 34.2500 -0.1900 -0.55 3,745,609 31
NEM Newmont 12/03 41.5700 0.6600 1.61 8,716,991 31
CFR Cullen/Frost Bankers Inc. 12/03 139.3900 -0.7100 -0.51 212,493 31
FBK FB Financial 12/03 56.3500 -0.1500 -0.27 134,329 30
NTR Nutrien 12/03 48.7800 1.0100 2.11 2,148,843 30
LAND Gladstone Land 12/03 12.0300 0.1600 1.35 340,376 30
SAND Sandstorm Gold 12/03 5.7600 0.1400 2.49 2,113,073 30
SE Sea 12/03 115.5000 2.2600 2.00 2,753,167 30
TLX Telix 12/03 16.1900 0 0 20,239 30
WPP WPP 12/03 54.9600 0.1500 0.27 197,297 30
SRG Seritage Growth Properties 12/03 4.5900 0.0500 1.10 330,394 29
SW Smurfit WestRock 12/03 55.2200 0.1100 0.20 2,630,069 29
NICE NICE 12/03 185.3700 0.8600 0.47 391,919 29
NN NextNav 12/03 16.3400 -0.9100 -5.28 952,247 29
MTX Minerals Technologies Inc. 12/03 82.6000 -0.5400 -0.65 130,085 29
EBS Emergent Biosolutions 12/03 9.2900 -0.5500 -5.59 1,001,910 29
CP Canadian Pacific Kansas City 12/03 75.5900 -0.7200 -0.94 2,283,162 29
AMP Ameriprise Financial Inc. 12/03 565.7200 0.3500 0.06 484,754 29
AC Associated Capital Group 12/03 35.1200 -0.8900 -2.47 8,048 29
AIR AAR 12/03 68.4000 -1.1700 -1.68 142,423 28
AHT Ashford Hospitality Trust Inc. 12/03 9.0500 0.6900 8.25 68,535 28
CNQ Canadian Natural Resources Ltd. 12/03 34.2100 0.6300 1.88 3,760,454 28
GMAB Genmab 12/03 21.7000 -0.1400 -0.64 1,204,459 28
MFC Manulife Financial Corporation 12/03 32.0700 -0.2500 -0.77 1,323,529 28
L Loews 12/03 85.9800 -0.1800 -0.21 976,204 28
IMO Imperial Oil 12/03 72.8200 -1.0000 -1.35 492,282 28
K Kellanova 12/03 80.5900 -0.1100 -0.14 1,220,935 28
T AT&T 12/03 23.7400 1.0400 4.58 63,128,688 28