首頁 / 個股資料 / 相關公司 / ETF成分股
WEX, Inc
〈WEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 124
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 108
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 106
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 104
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 97
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 95
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 94
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 93
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 92
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 91
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 89
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 88
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 88
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 88
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 87
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 87
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 86
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 84
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 84
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 84
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 84
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 84
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 84
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 83
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 82
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 80
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 80
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 79
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 79
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 79
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 79
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 79
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 79
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 79
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 79
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,680,439 78
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 78
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 78
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 78
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 78
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 78
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 78
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 78
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 77
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 77
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 77
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 77
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 77
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 77
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 77
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 77
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 77
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 76
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 76
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 76
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 76
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 76
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 76
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,117 76
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 76
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 75
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 263,666 75
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 75
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 75
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 75
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 75
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 75
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 75
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 75
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 75
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 75
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 74
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 74
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,024,768 74
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 74
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 74
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 74
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 74
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 74
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 455,633 74
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 74
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 74
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 74
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 74
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 73
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 73
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 73
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 73
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 73
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 73
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 73
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 73
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 73
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 73
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 73
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 73
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 73
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 73
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,112,532 72
GGG Graco 09/19 85.8500 2.1400 2.56 810,667 72
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 72
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 72
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 72
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 72
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 72
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 72
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,785,036 72
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 72
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 810,543 72
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 72
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 72
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 72
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 72