首頁 / 個股資料 / 相關公司 / ETF成分股
WEX, Inc
〈WEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 126
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 110
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 105
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 103
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 98
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 94
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 91
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 91
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 91
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 90
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 89
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 86
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 86
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 85
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 84
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 83
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 83
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 83
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 83
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 82
CR Crane 11/21 183.1600 4.1700 2.33 263,924 82
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 81
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 81
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 80
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 80
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 80
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 80
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 79
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 79
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 78
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 78
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 78
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 78
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 78
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 78
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 77
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 77
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 77
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 77
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 77
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 77
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 77
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 77
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 76
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 76
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 76
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 76
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 75
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 75
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 75
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 75
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 75
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 75
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 75
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 75
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 75
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 75
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 75
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 75
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 74
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 74
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 74
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 74
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 74
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 74
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 74
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 74
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 73
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 73
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 73
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 73
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 73
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 73
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 73
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 73
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 73
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 73
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 73
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 72
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 72
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 72
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 72
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 72
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 72
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 72
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 72
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 72
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 72
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 72
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 72
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 71
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 71
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 71
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 71
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 71
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 71
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 71
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 71
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 71
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 71
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 71
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 71
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 71
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 71