首頁 / 個股資料 / 相關公司 / ETF成分股
Weyco Group, Inc.
〈WEYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 16
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 16
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 16
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 15
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 15
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 15
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 15
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 15
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 14
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 14
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 14
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 14
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 14
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 14
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 14
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 14
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 14
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 14
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 14
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 14
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 14
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 14
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 14
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 14
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 14
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 14
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 14
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 14
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 14
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 14
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 14
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 13
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 13
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 13
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 13
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 13
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 13
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 13
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 13
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 13
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 13
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 13
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 13
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 13
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 13
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 13
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 13
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 13
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 13
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 13
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 13
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 13
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 13
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 13
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 13
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 13
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 13
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 13
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 13
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 13
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 13
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 13
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 13
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 13
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 13
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 13
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 13
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 13
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 13
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 13
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 13
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 13
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 13
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 13
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 13
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 13
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 13
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 13
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 13
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 13
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 13
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 13
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 13
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 13
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 13
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 13
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 13
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 13
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 13
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 13
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 13
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 13
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 13
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 13
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 13
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 13