Woori Financial Group Inc.
〈WF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHG | Shinhan Financial Group | 11/07 | 41.2900 | 1.3100 | 3.28 | 132,740 | 7 | |
| IBN | ICICI Bank | 11/07 | 30.0000 | -0.9000 | -2.91 | 7,260,194 | 7 | |
| HDB | HDFC Bank Ltd. | 11/07 | 63.7500 | -0.7100 | -1.10 | 1,581,176 | 6 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/07 | 10.0200 | 0.3700 | 3.83 | 3,804,663 | 5 | |
| KB | KB Financial | 11/07 | 68.0000 | 0.7500 | 1.12 | 143,967 | 5 | |
| ASX | ASE Technology Holding | 11/07 | 10.1500 | 0.4300 | 4.42 | 6,543,701 | 5 | |
| TSM | TSMC(ADR) | 11/07 | 201.1900 | 7.9700 | 4.12 | 14,865,161 | 5 | |
| INFY | Infosys | 11/07 | 21.6500 | 0.2500 | 1.17 | 12,341,121 | 5 | |
| BABA | Alibaba Group | 11/07 | 100.1400 | 3.4100 | 3.53 | 16,340,404 | 5 | |
| SAN | Banco Santander | 11/07 | 4.8500 | 0.0700 | 1.46 | 3,972,792 | 5 | |
| NMR | Nomura Holdings Inc. | 11/07 | 5.7500 | 0.0900 | 1.59 | 607,751 | 4 | |
| EDU | New Oriental | 11/07 | 61.3000 | 1.2400 | 2.06 | 1,208,071 | 4 | |
| HMC | Honda Motor | 11/07 | 27.7400 | -0.1300 | -0.47 | 1,177,873 | 4 | |
| JD | JD.com | 11/07 | 41.2300 | 2.5600 | 6.62 | 16,561,709 | 4 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/07 | 13.8700 | 0.1000 | 0.73 | 886,333 | 4 | |
| BBD | Banco Bradesco - ADS | 11/07 | 2.3800 | -0.0300 | -1.24 | 32,457,236 | 4 | |
| UL | Unilever | 11/07 | 59.6100 | 0.3400 | 0.57 | 1,642,523 | 4 | |
| PKX | POSCO | 11/07 | 59.6200 | 1.7400 | 3.01 | 196,945 | 4 | |
| PBR | Petroleo Brasileiro | 11/07 | 13.4800 | 0.0800 | 0.60 | 18,757,248 | 4 | |
| WIT | Wipro | 11/07 | 6.8000 | -0.0200 | -0.29 | 2,176,461 | 4 | |
| MFG | Mizuho Financial Group | 11/07 | 4.5400 | -0.0200 | -0.44 | 819,554 | 4 | |
| ITUB | Itau Unibanco | 11/07 | 6.2500 | -0.1100 | -1.73 | 22,940,302 | 4 | |
| CIB | BanColombia S.A. | 11/07 | 32.7900 | 0.5300 | 1.64 | 196,669 | 4 | |
| SKM | SK Telecom | 11/07 | 22.9100 | 0.5300 | 2.37 | 325,604 | 4 | |
| UBS | UBS Group | 11/07 | 33.0800 | 0.0600 | 0.18 | 1,621,910 | 4 | |
| UMC | UMC (ADR) | 11/07 | 7.2400 | 0.2200 | 3.13 | 14,850,217 | 4 | |
| BGNE | BeiGene | 11/07 | 206.8200 | 4.0900 | 2.02 | 144,300 | 3 | |
| ZTO | ZTO Express | 11/07 | 22.7700 | 0.0800 | 0.35 | 1,280,406 | 3 | |
| TCOM | Trip.com | 11/07 | 68.4300 | 1.3700 | 2.04 | 3,770,340 | 3 | |
| SLF | Sun Life Financial Inc. | 11/07 | 59.6000 | 0.7100 | 1.21 | 1,450,774 | 3 | |
| CX | Cemex S.A.B. de C.V. | 11/07 | 6.0800 | 0.3300 | 5.74 | 16,791,808 | 3 | |
| SE | Sea | 11/07 | 95.7200 | 0.3500 | 0.37 | 2,899,908 | 3 | |
| SBS | Companhia de Saneamento Basico d | 11/07 | 15.8400 | -0.3300 | -2.04 | 850,965 | 3 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/07 | 97.0100 | 0.3500 | 0.36 | 460,135 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/07 | 16.1600 | -0.1300 | -0.80 | 2,709,593 | 3 | |
| AZN | AstraZeneca | 11/07 | 64.6900 | 0.8400 | 1.32 | 14,404,312 | 3 | |
| TM | Toyota | 11/07 | 178.4500 | 3.3000 | 1.88 | 638,020 | 3 | |
| HSBC | HSBC Holdings | 11/07 | 47.3600 | 0.3200 | 0.68 | 1,217,505 | 3 | |
| TAK | Takeda Pharmaceutical | 11/07 | 13.8600 | 0.0700 | 0.51 | 1,037,056 | 3 | |
| BMA | Banco Macro S.A. | 11/07 | 81.6800 | -0.4900 | -0.60 | 246,609 | 3 | |
| NTES | NetEase | 11/07 | 81.1600 | 1.1600 | 1.45 | 1,888,785 | 3 | |
| NGG | National Grid plc | 11/07 | 64.3000 | 0.1800 | 0.28 | 527,555 | 3 | |
| BNS | Scotiabank | 11/07 | 54.1000 | 0.8600 | 1.62 | 1,290,622 | 3 | |
| VIPS | Vipshop Holdings | 11/07 | 14.7800 | 0.1000 | 0.68 | 2,976,026 | 3 | |
| KEP | Korea Electric Power Corp. | 11/07 | 8.2100 | 0.0600 | 0.74 | 46,195 | 3 | |
| RY | Royal Bank Of Canada | 11/07 | 124.5500 | 1.8300 | 1.49 | 1,271,153 | 3 | |
| TLK | Telekomunikasi Indonesia | 11/07 | 17.3900 | 0.2400 | 1.40 | 405,096 | 3 | |
| BCS | Barclays | 11/07 | 13.2700 | -0.2200 | -1.63 | 8,243,699 | 3 | |
| BIDU | Baidu | 11/07 | 93.5250 | 2.6050 | 2.87 | 3,017,028 | 3 | |
| CM | CIBC | 11/07 | 64.6400 | 1.1400 | 1.80 | 832,325 | 3 | |
| CHT | Chunghwa Telecom | 11/07 | 38.1100 | 0.8700 | 2.34 | 116,574 | 3 | |
| BCH | Banco de Chile | 11/07 | 23.8000 | 0.1900 | 0.80 | 256,423 | 3 | |
| BHP | BHP Group | 11/07 | 57.7500 | 1.8100 | 3.24 | 2,204,545 | 3 | |
| RDY | Dr. Reddy's | 11/07 | 15.0900 | -0.1100 | -0.72 | 516,755 | 3 | |
| TAL | TAL Education | 11/07 | 11.6700 | 0.1500 | 1.30 | 5,502,608 | 3 | |
| IX | Orix Corp. | 11/07 | 111.5400 | 2.5900 | 2.38 | 37,256 | 3 | |
| DB | Deutsche Bank | 11/07 | 17.2300 | -0.0800 | -0.46 | 2,763,835 | 3 | |
| TD | Toronto-Dominion Bank | 11/07 | 56.7900 | 0.2500 | 0.44 | 2,369,256 | 3 | |
| BMO | BANK OF MONTREAL | 11/07 | 93.2300 | 0.0600 | 0.06 | 797,478 | 3 | |
| IRS | IRSA | 11/07 | 14.6100 | 0.5800 | 4.13 | 170,815 | 3 | |
| PRU | Prudential Financial | 11/07 | 123.8800 | -3.8500 | -3.01 | 1,809,574 | 3 | |
| ASR | Grupo Aeroportuario del Sureste | 11/07 | 267.6900 | 2.8100 | 1.06 | 35,657 | 3 | |
| IAG | IAMGOLD Corp. | 11/07 | 5.3200 | 0.1400 | 2.70 | 8,894,929 | 3 | |
| VALE | Vale S.A. | 11/07 | 11.2100 | 0.4100 | 3.80 | 51,305,184 | 3 | |
| LYG | Lloyds Banking | 11/07 | 2.8100 | 0 | 0 | 8,773,713 | 3 | |
| SAP | SAP | 11/07 | 240.1900 | 8.8900 | 3.84 | 839,816 | 3 | |
| NVO | Novo Nordisk | 11/07 | 107.6300 | 2.2700 | 2.15 | 8,363,150 | 3 | |
| KOF | Coca-Cola FEMSA | 11/07 | 83.1200 | 0.9500 | 1.16 | 181,623 | 3 | |
| RIO | Rio Tinto | 11/07 | 67.4700 | 2.1400 | 3.28 | 4,396,398 | 3 | |
| GFI | Gold Fields Ltd. | 11/07 | 16.2400 | 0.4000 | 2.53 | 2,689,973 | 3 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/07 | 182.6100 | 7.7200 | 4.41 | 86,360 | 3 | |
| BSAC | Banco Santander - Chile | 11/07 | 20.1800 | 0.4400 | 2.23 | 321,026 | 3 | |
| ABEV | Ambev S.A. | 11/07 | 2.2300 | 0.0200 | 0.90 | 26,292,590 | 3 | |
| PDD | PDD | 11/07 | 125.8700 | 5.3000 | 4.40 | 10,081,516 | 3 | |
| PUK | Prudential | 11/07 | 17.4700 | 0.3200 | 1.87 | 1,115,101 | 3 | |
| TIMB | TIM | 11/07 | 14.1100 | -0.1500 | -1.05 | 768,452 | 2 | |
| TX | TERNIUM S.A. | 11/07 | 36.5400 | 0.1400 | 0.38 | 171,080 | 2 | |
| AMX | America Movil | 11/07 | 15.8700 | -0.1700 | -1.06 | 2,410,116 | 2 | |
| HD | Home Depot | 11/07 | 399.4400 | 11.0700 | 2.85 | 4,323,070 | 2 | |
| BK | Bank Of New York Mellon | 11/07 | 77.6900 | -0.5100 | -0.65 | 3,731,517 | 2 | |
| LI | Li Auto | 11/07 | 25.6100 | 0.9000 | 3.64 | 6,873,320 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/07 | 37.6800 | 0.0800 | 0.21 | 890,980 | 2 | |
| EOG | EOG Resources, Inc. | 11/07 | 126.4600 | -0.7400 | -0.58 | 2,309,345 | 2 | |
| APH | Amphenol | 11/07 | 73.9500 | 1.7800 | 2.47 | 10,873,368 | 2 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 2 | |
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 31,471,824 | 2 | |
| C | Citigroup | 11/07 | 68.1100 | -0.9200 | -1.33 | 18,581,984 | 2 | |
| DHI | D.R. Horton | 11/07 | 168.1100 | 1.4000 | 0.84 | 2,380,648 | 2 | |
| NOK | Nokia | 11/07 | 4.6000 | 0.0200 | 0.44 | 17,398,468 | 2 | |
| MFC | Manulife Financial Corporation | 11/07 | 32.2900 | 0.9900 | 3.16 | 2,904,229 | 2 | |
| LIN | Linde | 11/07 | 465.4700 | 2.8400 | 0.61 | 1,925,468 | 2 | |
| ALV | Autoliv | 11/07 | 99.5900 | 4.6300 | 4.88 | 1,066,108 | 2 | |
| ADM | Archer-Daniels-Midland | 11/07 | 52.4900 | -0.7700 | -1.45 | 4,173,790 | 2 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/07 | 12.5100 | 0.0500 | 0.40 | 5,698,792 | 2 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/07 | 10.4600 | 0.2900 | 2.85 | 3,234,803 | 2 | |
| CL | Colgate-Palmolive | 11/07 | 90.7700 | 0.5500 | 0.61 | 4,534,012 | 2 | |
| GSK | GSK | 11/07 | 36.6600 | 0.7600 | 2.12 | 14,931,962 | 2 | |
| DNB | Dun & Bradstreet | 11/07 | 12.2200 | 0.1800 | 1.50 | 4,030,497 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/07 | 6.3900 | 0.2600 | 4.24 | 367,828 | 2 | |
| TJX | TJX | 11/07 | 116.8500 | 1.2200 | 1.06 | 6,897,661 | 2 | |
| HON | Honeywell | 11/07 | 217.5000 | 1.1000 | 0.51 | 5,373,275 | 2 | |
| AU | AngloGold Ashanti | 11/07 | 27.5700 | 1.3200 | 5.03 | 3,019,416 | 2 | |
| SNY | Sanofi | 11/07 | 51.7300 | 0.4700 | 0.92 | 1,388,647 | 2 | |
| CSX | CSX | 11/07 | 35.5600 | -1.3200 | -3.58 | 22,333,168 | 2 | |
| BAP | Credicorp | 11/07 | 182.4000 | -1.0700 | -0.58 | 219,682 | 2 | |
| CUK | Carnival PLC | 11/07 | 21.4300 | -0.5700 | -2.59 | 1,990,873 | 2 | |
| BSBR | Banco Santander (Brasil) | 11/07 | 4.7800 | -0.0100 | -0.21 | 249,245 | 2 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,557,575 | 2 | |
| LOGI | Logitech | 11/07 | 81.1100 | 2.4900 | 3.17 | 764,130 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/07 | 1.9800 | -0.0200 | -1.00 | 1,466,833 | 2 | |
| MS | Morgan Stanley | 11/07 | 128.4400 | -3.0500 | -2.32 | 7,780,327 | 2 | |
| JHX | James Hardie Industries SE | 11/07 | 32.3500 | 0.0500 | 0.15 | 73,845 | 2 | |
| TS | Tenaris S.A. | 11/07 | 37.4200 | 0.8900 | 2.44 | 3,321,316 | 2 | |
| LEN | Lennar - Class A | 11/07 | 171.4100 | 2.7100 | 1.61 | 1,566,252 | 2 | |
| ACN | Accenture | 11/07 | 360.7100 | 4.5800 | 1.29 | 2,250,537 | 2 | |
| RF | Regions Financial | 11/07 | 25.4100 | -0.9000 | -3.42 | 9,131,533 | 2 | |
| BEN | Franklin Resources | 11/07 | 21.2900 | -0.2400 | -1.11 | 2,656,859 | 2 | |
| EBR | Centrais Electricas Brasileiras | 11/07 | 6.3800 | -0.0800 | -1.24 | 1,610,143 | 2 | |
| BRFS | BRF | 11/07 | 4.3500 | -0.2500 | -5.43 | 3,365,133 | 2 | |
| TEF | Telefonica | 11/07 | 4.4500 | -0.0500 | -1.11 | 1,442,836 | 2 | |
| CP | Canadian Pacific Kansas City | 11/07 | 78.8100 | 0.3200 | 0.41 | 2,935,895 | 2 | |
| FDX | FedEx | 11/07 | 283.2100 | 3.1500 | 1.12 | 1,317,201 | 2 | |
| PHG | Philips | 11/07 | 27.5500 | 1.0200 | 3.84 | 761,884 | 2 | |
| ALL | Allstate | 11/07 | 190.5500 | 1.7600 | 0.93 | 1,282,259 | 2 | |
| WPP | WPP | 11/07 | 55.6400 | 0.3000 | 0.54 | 109,044 | 2 | |
| UGP | Ultrapar Participacoes | 11/07 | 3.6800 | -0.1300 | -3.41 | 2,740,598 | 2 | |
| ATHM | Autohome | 11/07 | 28.8500 | 0.8300 | 2.96 | 405,817 | 2 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/07 | 11.5100 | 0.0600 | 0.52 | 1,918,205 | 2 | |
| PAM | Pampa Energia S.A. | 11/07 | 69.4200 | 0.1900 | 0.27 | 288,101 | 2 | |
| BMY | Bristol-Myers Squibb | 11/07 | 54.7100 | -0.5700 | -1.03 | 12,042,156 | 2 | |
| TEVA | Teva Pharma | 11/07 | 17.5000 | 0.0700 | 0.40 | 11,518,899 | 2 | |
| ABBV | AbbVie | 11/07 | 200.5100 | -0.6900 | -0.34 | 4,520,190 | 2 | |
| FRO | Frontline | 11/07 | 19.3600 | 0.4200 | 2.22 | 1,935,188 | 2 | |
| PEP | PepsiCo | 11/07 | 164.0000 | -0.7100 | -0.43 | 5,333,532 | 2 | |
| AMTD | AMTD IDEA Group | 11/07 | 1.2800 | 0.0100 | 0.79 | 25,959 | 2 | |
| MT | ArcelorMittal | 11/07 | 26.5100 | 1.0900 | 4.29 | 2,812,242 | 2 | |
| NIO | NIO | 11/07 | 5.3100 | 0.3100 | 6.20 | 56,496,052 | 2 | |
| EBS | Emergent Biosolutions | 11/07 | 11.0000 | 1.8000 | 19.57 | 5,624,293 | 2 | |
| KN | Knowles | 11/07 | 19.1700 | -0.1800 | -0.93 | 565,448 | 2 | |
| ERJ | Embraer SA | 11/07 | 35.1800 | -0.3800 | -1.07 | 979,849 | 2 | |
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 2 | |
| DD | DuPont de Nemours | 11/07 | 86.5900 | 2.2600 | 2.68 | 2,269,585 | 2 | |
| BUD | Anheuser-Busch Inbev | 11/07 | 57.8200 | 0.5500 | 0.96 | 1,640,751 | 2 | |
| GGAL | Grupo Financiero Galicia | 11/07 | 54.7600 | -0.1800 | -0.33 | 675,967 | 2 | |
| AMP | Ameriprise Financial Inc. | 11/07 | 547.6100 | -19.8200 | -3.49 | 469,081 | 2 | |
| MA | Mastercard | 11/07 | 517.8800 | -3.2500 | -0.62 | 2,382,508 | 2 | |
| BVN | Compania de Minas | 11/07 | 12.5200 | 0.3000 | 2.45 | 593,074 | 2 | |
| DE | Deere | 11/07 | 411.1600 | 5.4500 | 1.34 | 1,073,506 | 2 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 2 | |
| E | ENI | 11/07 | 30.5500 | 0.4800 | 1.60 | 167,243 | 2 | |
| PHI | PLDT Inc. | 11/07 | 23.6000 | 0.0700 | 0.30 | 124,044 | 2 | |
| STM | STMicroelectronics | 11/07 | 27.1300 | 0.6300 | 2.38 | 4,134,950 | 2 | |
| SYY | Sysco Corp. | 11/07 | 76.8700 | -0.1400 | -0.18 | 2,623,878 | 2 | |
| PRE | Prenetics | 11/07 | 4.4300 | 0.3968 | 9.84 | 4,140 | 2 | |
| KO | Coca-Cola | 11/07 | 63.6600 | -0.0400 | -0.06 | 14,856,051 | 2 | |
| DRD | DRDGOLD Ltd. | 11/07 | 11.1800 | 0.3100 | 2.85 | 256,555 | 2 | |
| AIG | AIG | 11/07 | 76.5900 | -0.4300 | -0.56 | 5,037,462 | 2 | |
| DEO | Diageo | 11/07 | 121.7500 | 2.1100 | 1.76 | 988,134 | 2 | |
| MOMO | Hello Group | 11/07 | 7.2500 | 0.3400 | 4.92 | 1,052,614 | 2 | |
| AON | Aon | 11/07 | 379.8700 | -1.4100 | -0.37 | 1,080,899 | 2 | |
| NVS | Novartis | 11/07 | 107.0800 | 0.2700 | 0.25 | 1,293,264 | 2 | |
| UNP | Union Pacific | 11/07 | 242.5600 | -5.9300 | -2.39 | 2,921,316 | 2 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 8,676,105 | 2 | |
| CMA | Comerica Incorporated | 11/07 | 68.2100 | -2.1000 | -2.99 | 1,627,333 | 2 | |
| AFG | American Financial Group | 11/07 | 134.2400 | 0.4400 | 0.33 | 363,480 | 2 | |
| IHG | InterContinental Hotels Group PLC | 11/07 | 118.8800 | 0.5400 | 0.46 | 120,523 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/07 | 11.3500 | 0.3500 | 3.18 | 186,546 | 2 | |
| SSL | Sasol | 11/07 | 6.1400 | 0.1700 | 2.85 | 946,465 | 2 | |
| LMT | Lockheed Martin | 11/07 | 551.8400 | 0.0200 | 0 | 818,596 | 2 | |
| CI | Cigna Group | 11/07 | 319.4900 | 4.2700 | 1.35 | 1,752,683 | 2 | |
| PGR | Progressive | 11/07 | 255.2700 | -3.4800 | -1.34 | 2,432,664 | 2 | |
| G | Genpact | 11/07 | 41.8100 | 1.3300 | 3.29 | 2,518,321 | 2 | |
| SNN | Smith & Nephew | 11/07 | 24.7000 | 0.2200 | 0.90 | 888,435 | 2 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 2 | |
| BEKE | KE | 11/07 | 23.5000 | 1.0100 | 4.49 | 11,713,024 | 2 | |
| FMS | Fresenius Medical Care | 11/07 | 21.3300 | 0.2400 | 1.14 | 229,792 | 2 | |
| AEG | Aegon | 11/07 | 6.7100 | 0.0500 | 0.75 | 3,423,886 | 2 | |
| CFG | Citizens Financial Group | 11/07 | 46.0300 | -2.2800 | -4.72 | 5,227,891 | 2 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,877,331 | 2 | |
| SYF | Synchrony | 11/07 | 64.6400 | -2.8700 | -4.25 | 6,226,157 | 2 | |
| BAM | Brookfield Asset Management | 11/07 | 55.9200 | -1.0400 | -1.83 | 1,603,295 | 2 | |
| BP | BP | 11/07 | 30.2900 | 0.1300 | 0.43 | 7,590,150 | 2 | |
| SWX | Southwest Gas | 11/07 | 73.3800 | -0.2700 | -0.37 | 345,552 | 2 | |
| PSO | Pearson plc | 11/07 | 15.3500 | 0.0800 | 0.52 | 426,112 | 2 |