Winnebago Industries, Inc.
〈WGO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/08 | 115.9500 | -0.9100 | -0.78 | 4,976,620 | 113 | |
| CMCSA | Comcast | 04/08 | 32.8400 | -0.6300 | -1.88 | 33,971,416 | 95 | |
| SM | SM Energy | 04/08 | 20.3900 | -1.4200 | -6.51 | 3,625,956 | 94 | |
| AEP | American Electric Power | 04/08 | 101.2800 | -0.2900 | -0.29 | 6,473,357 | 93 | |
| PPL | PPL | 04/08 | 33.5400 | 0.0200 | 0.06 | 5,888,296 | 92 | |
| XEL | Xcel Energy | 04/08 | 67.0400 | -0.0200 | -0.03 | 5,792,530 | 82 | |
| NAVI | Navient | 04/08 | 10.7600 | -0.2800 | -2.54 | 1,053,687 | 81 | |
| M | Macy's | 04/08 | 10.0200 | -0.8300 | -7.65 | 10,438,858 | 80 | |
| KSS | Kohl's Corporation | 04/08 | 6.1800 | -0.6300 | -9.25 | 14,638,988 | 80 | |
| DAN | Dana | 04/08 | 10.3800 | -0.4900 | -4.51 | 2,343,375 | 79 | |
| MHO | M/I Homes | 04/08 | 104.2700 | -4.9500 | -4.53 | 289,380 | 79 | |
| AIR | AAR | 04/08 | 48.5600 | -0.4200 | -0.86 | 419,448 | 78 | |
| BKE | Buckle | 04/08 | 33.7700 | -2.0600 | -5.75 | 982,482 | 78 | |
| F | Ford Motor | 04/08 | 8.6900 | -0.5500 | -5.95 | 199,286,784 | 77 | |
| SHOO | Steven Madden | 04/08 | 20.0400 | -2.2200 | -9.97 | 3,534,769 | 77 | |
| THC | Tenet Healthcare | 04/08 | 119.5100 | -0.2100 | -0.18 | 1,713,498 | 77 | |
| LZB | La-Z-Boy | 04/08 | 35.6700 | -1.3400 | -3.62 | 713,720 | 77 | |
| CHTR | Charter Communications | 04/08 | 321.6800 | -11.2100 | -3.37 | 2,147,403 | 76 | |
| WOR | Worthington Enterprises | 04/08 | 44.0900 | -1.6000 | -3.50 | 660,806 | 76 | |
| NWL | Newell Brands | 04/08 | 4.4800 | -0.4100 | -8.38 | 13,451,728 | 76 | |
| WFC | Wells Fargo | 04/08 | 62.0800 | -0.0900 | -0.14 | 27,374,198 | 76 | |
| PBH | Prestige Consumer Healthcare | 04/08 | 79.8300 | -1.6300 | -2.00 | 418,521 | 75 | |
| HI | Hillenbrand | 04/08 | 19.4400 | -1.1600 | -5.63 | 771,992 | 75 | |
| XRX | Xerox | 04/08 | 3.6400 | -0.4800 | -11.65 | 6,741,476 | 75 | |
| AAL | American Airlines | 04/08 | 9.0700 | -0.6400 | -6.59 | 81,034,656 | 75 | |
| GIII | G-III Apparel Group | 04/08 | 22.5100 | -1.7300 | -7.14 | 1,249,171 | 75 | |
| SBH | Sally Beauty Holdings Inc. | 04/08 | 7.9500 | -0.5300 | -6.25 | 2,984,593 | 75 | |
| OMI | Owens & Minor | 04/08 | 7.7700 | -0.3600 | -4.43 | 1,391,744 | 75 | |
| MUR | Murphy Oil | 04/08 | 19.6200 | -1.8400 | -8.57 | 5,922,192 | 75 | |
| KALU | Kaiser Aluminum | 04/08 | 50.2100 | -0.7200 | -1.41 | 313,440 | 75 | |
| SKT | Tanger | 04/08 | 30.0700 | -0.4400 | -1.44 | 1,899,848 | 74 | |
| ENR | Energizer Holdings | 04/08 | 26.0200 | -1.0900 | -4.02 | 884,695 | 74 | |
| OXM | Oxford Industries | 04/08 | 46.0500 | -7.0100 | -13.21 | 633,046 | 74 | |
| MTH | Meritage Homes | 04/08 | 62.5300 | -3.4700 | -5.26 | 1,242,985 | 74 | |
| ANDE | Andersons | 04/08 | 36.5000 | -0.5800 | -1.56 | 408,394 | 74 | |
| ROG | Rogers Corp. | 04/08 | 58.0900 | -4.7700 | -7.59 | 373,113 | 74 | |
| BCC | Boise Cascade | 04/08 | 89.9300 | -1.9600 | -2.13 | 787,115 | 73 | |
| SAH | Sonic Automotive | 04/08 | 56.5200 | -0.6700 | -1.17 | 309,570 | 73 | |
| CNK | Cinemark | 04/08 | 25.4500 | -0.2500 | -0.97 | 4,210,358 | 73 | |
| KFY | Korn Ferry | 04/08 | 60.2900 | -0.5200 | -0.86 | 719,286 | 73 | |
| CALM | Cal-Maine Foods | 04/08 | 90.3300 | -3.1200 | -3.34 | 2,090,841 | 73 | |
| MATX | Matson, Inc. | 04/08 | 102.8800 | -6.1600 | -5.65 | 704,344 | 73 | |
| BHE | Benchmark Electronics | 04/08 | 32.9400 | -0.4400 | -1.32 | 491,071 | 72 | |
| DTE | DTE Energy | 04/08 | 127.3900 | -0.5600 | -0.44 | 1,528,123 | 72 | |
| TRN | Trinity Industries Inc. | 04/08 | 24.2100 | -0.7600 | -3.04 | 944,003 | 72 | |
| SO | Southern | 04/08 | 86.8600 | -0.3600 | -0.41 | 6,247,973 | 72 | |
| CYH | Community Health Systems | 04/08 | 2.4200 | 0.0200 | 0.83 | 2,843,266 | 72 | |
| SIG | Signet Jewelers Ltd. | 04/08 | 50.7700 | -3.8700 | -7.08 | 1,678,898 | 72 | |
| GNW | Genworth Financial Inc. Cl A | 04/08 | 6.1200 | -0.0300 | -0.49 | 9,127,560 | 72 | |
| AMWD | American Woodmark | 04/08 | 53.6950 | -2.0350 | -3.65 | 140,123 | 72 | |
| FUL | H.B. Fuller | 04/08 | 48.4300 | -2.6900 | -5.26 | 688,831 | 72 | |
| FBP | First BanCorp. | 04/08 | 17.0000 | 0.1600 | 0.95 | 1,725,575 | 71 | |
| GPI | Group 1 Automotive | 04/08 | 377.0100 | -7.6200 | -1.98 | 236,091 | 71 | |
| ABM | ABM Industries | 04/08 | 42.2400 | -1.4400 | -3.30 | 490,457 | 71 | |
| NX | Quanex Building Products | 04/08 | 16.2400 | -0.8400 | -4.92 | 659,146 | 71 | |
| RIG | Transocean | 04/08 | 2.1900 | -0.1800 | -7.59 | 77,259,488 | 71 | |
| GE | GE Aerospace | 04/08 | 169.3700 | 1.6700 | 1.00 | 11,903,411 | 71 | |
| CTS | CTS | 04/08 | 34.9600 | -0.9400 | -2.62 | 351,043 | 71 | |
| HBI | Hanesbrands | 04/08 | 4.3500 | -0.1600 | -3.55 | 16,035,294 | 71 | |
| TPH | TRI Pointe Homes | 04/08 | 28.9600 | -1.2500 | -4.14 | 1,348,355 | 71 | |
| HMN | Horace Mann Educators Corp. | 04/08 | 39.6500 | -0.7700 | -1.90 | 409,925 | 71 | |
| FFBC | First Financial Bancorp. | 04/08 | 22.1000 | 0 | 0 | 560,590 | 70 | |
| THS | TREEHOUSE FOODS INC. | 04/08 | 22.3400 | -1.9600 | -8.07 | 722,633 | 70 | |
| HNI | HNI | 04/08 | 40.2600 | -0.9300 | -2.26 | 462,940 | 70 | |
| SCL | Stepan | 04/08 | 45.2600 | -2.4100 | -5.06 | 136,525 | 70 | |
| AEO | American Eagle Outfitters Inc. | 04/08 | 9.6500 | -0.7000 | -6.76 | 9,618,386 | 70 | |
| UAL | United Airlines | 04/08 | 56.1500 | -2.6200 | -4.46 | 14,253,457 | 70 | |
| AXL | American Axle & Manufacturing | 04/08 | 3.1100 | -0.0800 | -2.51 | 2,872,400 | 70 | |
| SCSC | ScanSource, Inc. | 04/08 | 29.6300 | -0.4700 | -1.56 | 242,991 | 70 | |
| PLXS | Plexus | 04/08 | 110.9500 | -1.8700 | -1.66 | 265,214 | 70 | |
| STBA | S&T Bancorp, Inc. | 04/08 | 33.6900 | 0.1500 | 0.45 | 185,759 | 70 | |
| MTX | Minerals Technologies Inc. | 04/08 | 53.6000 | -1.4900 | -2.70 | 239,755 | 70 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/08 | 30.2200 | -0.7400 | -2.39 | 426,718 | 69 | |
| KBH | KB Home | 04/08 | 51.9800 | -2.6700 | -4.89 | 1,604,124 | 69 | |
| CMC | Commercial Metals Co. | 04/08 | 39.2000 | -1.4600 | -3.59 | 1,598,702 | 69 | |
| TNC | Tennant | 04/08 | 69.5300 | -1.8400 | -2.58 | 269,264 | 69 | |
| STC | Stewart Information | 04/08 | 64.1000 | 0.0400 | 0.06 | 229,922 | 69 | |
| HELE | Helen of Troy | 04/08 | 36.2500 | -5.9400 | -14.08 | 733,929 | 69 | |
| BTU | Peabody Energy | 04/08 | 11.2600 | 0.9500 | 9.21 | 12,439,955 | 69 | |
| NTCT | NetScout Systems | 04/08 | 19.2300 | -0.0700 | -0.36 | 495,365 | 68 | |
| FCF | First Commonwealth Financial Cor | 04/08 | 14.1600 | 0.0800 | 0.57 | 1,304,530 | 68 | |
| HUBG | Hub Group | 04/08 | 31.9000 | -0.6500 | -2.00 | 776,147 | 68 | |
| VRTS | Virtus Investment Partners | 04/08 | 146.8700 | -4.1100 | -2.72 | 43,235 | 68 | |
| EIG | Employers Holdings Inc. | 04/08 | 46.3900 | 0.3100 | 0.67 | 212,837 | 68 | |
| KN | Knowles | 04/08 | 12.8900 | -0.2100 | -1.60 | 1,319,038 | 68 | |
| PFS | Provident Financial Services | 04/08 | 14.9800 | -0.3300 | -2.16 | 1,116,334 | 68 | |
| ECPG | Encore Capital Group Inc | 04/08 | 27.1300 | -2.5200 | -8.50 | 648,289 | 68 | |
| DLX | Deluxe Corp. | 04/08 | 14.1800 | -0.6800 | -4.58 | 440,802 | 68 | |
| CNX | CNX Resources | 04/08 | 28.1300 | -0.8000 | -2.77 | 3,218,664 | 68 | |
| HSII | Heidrick & Struggles | 04/08 | 39.1600 | -0.2000 | -0.51 | 153,886 | 68 | |
| NWBI | Northwest Bancshares | 04/08 | 11.0800 | -0.0200 | -0.18 | 1,153,552 | 67 | |
| INDB | Independent Bank Corp. | 04/08 | 54.6300 | -0.2700 | -0.49 | 471,643 | 67 | |
| SFNC | Simmons First National | 04/08 | 18.0500 | -0.1800 | -0.99 | 742,851 | 67 | |
| LXP | LXP Industrial Trust | 04/08 | 7.2200 | -0.3300 | -4.37 | 3,945,764 | 67 | |
| NWN | Northwest Natural Holding | 04/08 | 40.3400 | 0.2800 | 0.70 | 308,174 | 67 | |
| NBR | Nabors Industries | 04/08 | 27.4600 | -2.4000 | -8.04 | 553,300 | 67 | |
| SXC | SunCoke Energy Inc. | 04/08 | 8.3900 | 0.1000 | 1.21 | 1,202,060 | 67 | |
| UNF | UniFirst | 04/08 | 161.8600 | -2.5300 | -1.54 | 117,015 | 67 | |
| NSIT | Insight Enterprises | 04/08 | 128.1100 | -3.4000 | -2.59 | 392,693 | 67 | |
| FL | Foot Locker | 04/08 | 11.4600 | -0.9500 | -7.66 | 5,272,160 | 67 | |
| ROCK | Gibraltar Industries, Inc. | 04/08 | 51.3800 | -0.0800 | -0.16 | 402,008 | 67 | |
| GT | Goodyear Tire & Rubber | 04/08 | 8.4800 | -0.3400 | -3.85 | 8,715,257 | 67 | |
| ABG | Asbury Automotive | 04/08 | 210.8500 | -4.7800 | -2.22 | 433,825 | 67 | |
| LNN | Lindsay | 04/08 | 116.3200 | -3.3000 | -2.76 | 103,844 | 67 | |
| APOG | Apogee Enterprises | 04/08 | 43.5200 | -0.3400 | -0.78 | 280,934 | 67 | |
| CSGS | CSG Systems | 04/08 | 56.5100 | -1.3600 | -2.35 | 441,291 | 67 | |
| ODP | ODP | 04/08 | 12.0800 | -1.2900 | -9.65 | 938,949 | 67 | |
| COOP | Mr. Cooper Group | 04/08 | 116.5000 | -12.5900 | -9.75 | 1,632,713 | 67 | |
| TEX | Terex | 04/08 | 32.2100 | -0.4300 | -1.32 | 2,693,378 | 67 |
資料排序中...請稍候
