首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
GeneDx Holdings Corp.
〈WGS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 34
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 34
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 34
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 33
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 33
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 33
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 32
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 32
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 32
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 31
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 31
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 31
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 31
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 31
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 31
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 30
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 30
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 30
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 30
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 30
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 30
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 30
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 30
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 30
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 30
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 30
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 30
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 30
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 30
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 30
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 29
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 29
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 29
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 29
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 29
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 29
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 29
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 29
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 29
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 29
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 29
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 29
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 29
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 29
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 29
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 29
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 29
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 29
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 29
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 29
MGNI Magnite 05/16 15.5400 -0.3400 -2.14 1,708,919 29
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 29
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 29
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 29
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 29
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 29
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 29
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 29
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 29
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,167,007 29
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 29
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 29
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 28
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 28
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 28
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 28
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 28
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 28
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 28
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 28
SKWD Skyward Specialty Insurance 05/16 63.6100 1.0500 1.68 299,662 28
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 28
TVTX Travere Therapeutics 05/16 16.8000 -4.3500 -20.57 5,966,252 28
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 28
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 28
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 28
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 28
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 110,535 28
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 28
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 28
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 28
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 28
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 28
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 28
LFST LifeStance Health 05/16 5.8400 0.0500 0.86 1,259,194 28
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 28
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 28
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 28
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 28
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 28
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 28
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 28
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 28
ALKT Alkami Technology 05/16 30.8900 0.4000 1.31 809,652 28
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 28
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 28
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 28
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 28
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 28
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 28
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 28
CRDO Credo 05/16 60.1300 0.5500 0.92 2,892,538 28
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 28
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 28
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 28
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 28
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 28

資料排序中...請稍候
1m3m1y5yYTD