GeneDx Holdings Corp.
〈WGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 34
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 34
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 34
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 33
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 33
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 33
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 32
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 32
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 32
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 31
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 31
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 31
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 31
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 31
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 31
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 30
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 30
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 30
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 30
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 30
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 30
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 30
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 30
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 30
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 30
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 30
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 30
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 30
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 30
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 30
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 29
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 29
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 29
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 29
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 29
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 29
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 29
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 29
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 29
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 29
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 29
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 29
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 29
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 29
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 29
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 29
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 29
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 29
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 29
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 29
MGNI Magnite 05/16 15.5400 -0.3400 -2.14 1,708,919 29
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 29
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 29
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 29
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 29
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 29
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 29
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 29
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 29
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,167,007 29
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 29
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 29
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 28
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 28
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 28
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 28
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 28
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 28
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 28
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 28
SKWD Skyward Specialty Insurance 05/16 63.6100 1.0500 1.68 299,662 28
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 28
TVTX Travere Therapeutics 05/16 16.8000 -4.3500 -20.57 5,966,252 28
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 28
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 28
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 28
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 28
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 110,535 28
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 28
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 28
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 28
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 28
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 28
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 28
LFST LifeStance Health 05/16 5.8400 0.0500 0.86 1,259,194 28
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 28
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 28
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 28
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 28
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 28
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 28
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 28
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 28
ALKT Alkami Technology 05/16 30.8900 0.4000 1.31 809,652 28
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 28
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 28
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 28
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 28
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 28
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 28
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 28
CRDO Credo 05/16 60.1300 0.5500 0.92 2,892,538 28
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 28
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 28
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 28
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 28
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 28

資料排序中...請稍候
1m3m1y5yYTD