首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
GeneDx Holdings Corp.
〈WGS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 33
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 32
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,451,789 32
OPCH Option Care Health 04/29 30.6900 -2.2800 -6.92 6,245,628 31
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 31
ALHC Alignment Healthcare 04/29 17.4300 -0.2600 -1.47 2,029,847 30
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 30
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 30
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,106,952 30
PAYO Payoneer 04/29 7.0700 0.1200 1.73 4,214,507 29
AORT Artivion 04/29 23.9900 0.2600 1.10 227,567 29
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 29
HIMS Hims & Hers Health 04/29 35.0400 6.5600 23.03 152,176,240 29
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 418,116 29
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 29
WVE WAVE Life Sciences 04/29 7.3400 0.5100 7.47 1,728,719 29
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,107,572 29
BLFS BioLife Solutions 04/29 24.7100 0.2400 0.98 288,247 29
HQY HealthEquity 04/29 86.4200 2.0200 2.39 681,500 29
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 29
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,119 29
PGNY Progyny 04/29 22.9600 0.2100 0.92 1,146,921 29
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,722,496 29
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 28
EWTX Edgewise Therapeutics 04/29 15.4600 -0.2200 -1.40 727,632 28
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 28
MIRM Mirum Pharmaceuticals 04/29 42.5400 1.2300 2.98 444,113 28
INTA Intapp 04/29 54.5500 0.4500 0.83 327,929 28
NEO NeoGenomics 04/29 6.5800 -3.3900 -34.00 13,171,914 28
TARS Tarsus Pharmaceuticals 04/29 50.9000 1.1800 2.37 1,339,277 28
BTSG BrightSpring Health Services 04/29 17.5300 0.2200 1.27 861,740 28
CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,955 28
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 28
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 28
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 28
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 28
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 28
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 28
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 28
BBIO BridgeBio Pharma 04/29 36.4200 0.5300 1.48 4,483,007 28
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 28
LIVN LivaNova 04/29 37.6600 0.1500 0.40 492,611 28
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 28
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 28
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 28
ATRC AtriCure 04/29 34.6500 0.9800 2.91 1,122,803 28
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 28
MGNI Magnite 04/29 12.3000 -0.0500 -0.40 1,265,900 28
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 627,029 28
RVMD Revolution Medicines 04/29 40.6700 -0.8000 -1.93 3,037,804 28
VSEC VSE 04/29 115.8800 1.6600 1.45 170,762 28
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 28
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 28
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 28
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 28
IRTC iRhythm Technologies 04/29 106.6400 0 0 253,451 28
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 27
QTWO Q2 Holdings 04/29 80.0000 1.2900 1.64 445,846 27
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 27
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 27
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 27
CLDX Celldex Therapeutics 04/29 20.9300 -0.4300 -2.01 709,188 27
LNTH Lantheus Holdings 04/29 103.9600 1.2600 1.23 790,451 27
BKD Brookdale Senior Living 04/29 6.5100 0.1400 2.20 3,068,545 27
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 27
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 27
TVTX Travere Therapeutics 04/29 20.0800 0.7200 3.72 1,175,833 27
SKWD Skyward Specialty Insurance 04/29 53.5400 0.5500 1.04 353,510 27
ASTH Astrana Health 04/29 31.1500 0.4100 1.33 206,817 27
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 27
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 27
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 27
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,576 27
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 27
AVPT AvePoint 04/29 16.4400 0.3200 1.99 725,134 27
PRVA Privia Health 04/29 23.4100 0.2100 0.91 387,101 27
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 27
PNTG Pennant Group 04/29 25.8200 0.2700 1.06 141,075 27
AMBA Ambarella 04/29 47.1400 -0.1500 -0.32 401,822 27
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,916,842 27
CSTL Castle Biosciences 04/29 19.8500 -0.2400 -1.19 322,453 27
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 27
LFST LifeStance Health 04/29 6.5600 0.0300 0.46 856,600 27
PTON Peloton Interactive 04/29 6.9300 0.3300 5.00 13,961,356 27
AKRO Akero Therapeutics 04/29 43.0400 0.8700 2.06 1,168,316 27
ALKT Alkami Technology 04/29 26.4200 0.3100 1.19 890,355 27
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,834 27
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,584,863 27
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 27
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,478 27
USLM United States Lime & Minerals 04/29 93.7500 1.2200 1.32 119,284 27
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 27
KNF Knife River 04/29 92.3500 0.1500 0.16 328,463 26
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 26
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 26
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 26
CON Concentra 04/29 21.9600 0.3500 1.62 1,253,212 26
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 26
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 624,289 26
CRDO Credo 04/29 43.2100 0.1700 0.39 2,143,821 26
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 26
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 26
GKOS Glaukos 04/29 93.8300 0.0200 0.02 915,492 26
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 26
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 26
URBN Urban Outfitters, Inc. 04/29 53.2600 0.5900 1.12 1,505,179 26
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 26
VCTR Victory Capital Holdings 04/29 57.7200 -0.1900 -0.33 252,888 26
RNA Avidity Biosciences 04/29 32.1600 0.9550 3.06 857,105 26
IESC IES Holdings 04/29 198.8300 -0.3700 -0.19 106,096 26
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 26
TMDX TransMedics Group 04/29 92.4300 2.2400 2.48 790,853 26
BPMC Blueprint Medicines 04/29 88.4800 -0.0300 -0.03 573,522 26
YOU Clear Secure 04/29 25.3100 0.2500 1.00 1,609,910 26
CRNX Crinetics Pharmaceuticals 04/29 33.3100 0.2000 0.60 737,016 26
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 26
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 26
ARQT Arcutis Biotherapeutics 04/29 14.7500 0.2200 1.51 1,449,795 26
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 26
AHCO AdaptHealth 04/29 8.3700 0.2100 2.57 1,399,711 26
SOUN SoundHound 04/29 9.4700 -0.2700 -2.77 13,266,265 26
KYMR Kymera Therapeutics 04/29 33.6900 0.0800 0.24 398,607 26
MIR Mirion Technologies 04/29 15.6200 0.2300 1.49 1,468,902 26
PLMR Palomar Holdings 04/29 147.9100 -1.4300 -0.96 297,363 26
DNLI Denali Therapeutics 04/29 16.5000 0.2500 1.54 1,521,274 26
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 26
PRCT PROCEPT BioRobotics 04/29 56.3100 2.1500 3.97 1,055,051 26
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,582 26
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 26
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 26
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,689 26
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 26
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,899,456 26
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 26
CWAN Clearwater Analytics 04/29 22.7200 -0.0300 -0.13 7,029,254 26
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 26
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 26
SLNO Soleno Therapeutics 04/29 75.2700 1.6300 2.21 1,022,121 26
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 26
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 26
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 26

資料排序中...請稍候
1m3m1y5yYTD