GeneDx Holdings Corp.
〈WGS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ALHC | Alignment Healthcare | 05/16 | 15.7800 | 0.8800 | 5.91 | 2,740,467 | 34 | |
GH | Guardant Health | 05/16 | 40.6700 | 0.2100 | 0.52 | 1,632,207 | 34 | |
PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 34 | |
TGTX | TG Therapeutics | 05/16 | 34.3600 | 0.7700 | 2.29 | 1,935,424 | 33 | |
VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 33 | |
ADMA | ADMA Biologics | 05/16 | 19.6900 | 0.4900 | 2.55 | 2,530,882 | 33 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 32 | |
CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 32 | |
CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 32 | |
ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 31 | |
BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 31 | |
HIMS | Hims & Hers Health | 05/16 | 64.6500 | 6.0700 | 10.36 | 51,619,568 | 31 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 31 | |
OPCH | Option Care Health | 05/16 | 33.2300 | 0.7400 | 2.28 | 1,396,952 | 31 | |
RYTM | Rhythm Pharmaceuticals | 05/16 | 59.9300 | -0.2500 | -0.42 | 687,673 | 31 | |
PAYO | Payoneer | 05/16 | 7.2100 | 0.1100 | 1.55 | 2,481,782 | 30 | |
TARS | Tarsus Pharmaceuticals | 05/16 | 43.7000 | 0.2000 | 0.46 | 485,473 | 30 | |
LIVN | LivaNova | 05/16 | 44.4000 | 0.5800 | 1.32 | 517,238 | 30 | |
HQY | HealthEquity | 05/16 | 98.2300 | 0.5800 | 0.59 | 815,837 | 30 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 30 | |
INTA | Intapp | 05/16 | 58.2800 | 1.3500 | 2.37 | 877,673 | 30 | |
ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 30 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 30 | |
AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 30 | |
ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 30 | |
AORT | Artivion | 05/16 | 29.5100 | 0.5400 | 1.86 | 449,645 | 30 | |
CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 30 | |
CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 30 | |
DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 30 | |
EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 30 | |
ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 29 | |
CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 29 | |
CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 29 | |
AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 29 | |
ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 29 | |
CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 29 | |
BTSG | BrightSpring Health Services | 05/16 | 24.4300 | 0.4100 | 1.71 | 1,808,698 | 29 | |
ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 29 | |
AVPT | AvePoint | 05/16 | 19.3800 | -0.2200 | -1.12 | 1,013,662 | 29 | |
BBIO | BridgeBio Pharma | 05/16 | 33.8400 | 0.1000 | 0.30 | 2,618,489 | 29 | |
ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 29 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 29 | |
INSM | Insmed | 05/16 | 68.1200 | 0.9000 | 1.34 | 1,789,605 | 29 | |
IRTC | iRhythm Technologies | 05/16 | 141.0000 | -0.0400 | -0.03 | 664,252 | 29 | |
HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 29 | |
LNTH | Lantheus Holdings | 05/16 | 81.2400 | 1.4600 | 1.83 | 914,392 | 29 | |
KRYS | Krystal Biotech | 05/16 | 130.6000 | 0.2700 | 0.21 | 526,206 | 29 | |
KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 29 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 29 | |
MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 29 | |
MGNI | Magnite | 05/16 | 15.5400 | -0.3400 | -2.14 | 1,708,919 | 29 | |
MIRM | Mirum Pharmaceuticals | 05/16 | 45.0100 | -0.2700 | -0.60 | 219,847 | 29 | |
MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 29 | |
TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 29 | |
SNEX | StoneX Group | 05/16 | 87.5200 | 0.9400 | 1.09 | 504,797 | 29 | |
SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 29 | |
TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 29 | |
TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 29 | |
TWST | Twist Bioscience | 05/16 | 30.9300 | 0.8300 | 2.76 | 1,290,829 | 29 | |
PGNY | Progyny | 05/16 | 22.3000 | 0.3500 | 1.59 | 1,167,007 | 29 | |
PTGX | Protagonist Therapeutics | 05/16 | 44.4900 | 0.0800 | 0.18 | 647,034 | 29 | |
QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 29 | |
PTON | Peloton Interactive | 05/16 | 6.3400 | 0.0100 | 0.16 | 12,486,983 | 28 | |
PRVA | Privia Health | 05/16 | 25.0200 | 0.1200 | 0.48 | 708,330 | 28 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 28 | |
PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 28 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 28 | |
RVMD | Revolution Medicines | 05/16 | 39.5400 | 0.1000 | 0.25 | 2,130,663 | 28 | |
RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 28 | |
REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 28 | |
SKWD | Skyward Specialty Insurance | 05/16 | 63.6100 | 1.0500 | 1.68 | 299,662 | 28 | |
SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 28 | |
TVTX | Travere Therapeutics | 05/16 | 16.8000 | -4.3500 | -20.57 | 5,966,252 | 28 | |
STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 28 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 28 | |
VCTR | Victory Capital Holdings | 05/16 | 63.9300 | 0.1200 | 0.19 | 227,948 | 28 | |
VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 28 | |
USLM | United States Lime & Minerals | 05/16 | 103.9200 | 1.7200 | 1.68 | 110,535 | 28 | |
WVE | WAVE Life Sciences | 05/16 | 6.3300 | 0.0300 | 0.48 | 1,306,178 | 28 | |
YOU | Clear Secure | 05/16 | 24.6300 | -0.0100 | -0.04 | 1,788,987 | 28 | |
MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 28 | |
NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 28 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 28 | |
KNF | Knife River | 05/16 | 100.8100 | 1.0900 | 1.09 | 344,142 | 28 | |
LFST | LifeStance Health | 05/16 | 5.8400 | 0.0500 | 0.86 | 1,259,194 | 28 | |
HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 28 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 28 | |
ICUI | ICU Medical | 05/16 | 141.3800 | 0.8400 | 0.60 | 265,115 | 28 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 28 | |
BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 28 | |
BGC | BGC Group | 05/16 | 9.2100 | 0.0400 | 0.44 | 1,758,331 | 28 | |
AXSM | Axsome Therapeutics | 05/16 | 107.5300 | 0.3100 | 0.29 | 627,882 | 28 | |
BPMC | Blueprint Medicines | 05/16 | 101.6900 | 2.2000 | 2.21 | 581,689 | 28 | |
ALKT | Alkami Technology | 05/16 | 30.8900 | 0.4000 | 1.31 | 809,652 | 28 | |
AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 28 | |
ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 28 | |
ARQT | Arcutis Biotherapeutics | 05/16 | 14.1100 | 0.4800 | 3.52 | 1,873,935 | 28 | |
ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 28 | |
AMBA | Ambarella | 05/16 | 63.5100 | 0.8900 | 1.42 | 653,458 | 28 | |
CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 28 | |
CWAN | Clearwater Analytics | 05/16 | 23.8300 | -0.1800 | -0.75 | 4,057,226 | 28 | |
CRDO | Credo | 05/16 | 60.1300 | 0.5500 | 0.92 | 2,892,538 | 28 | |
CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 28 | |
EWTX | Edgewise Therapeutics | 05/16 | 14.7800 | 0.3300 | 2.28 | 1,281,745 | 28 | |
EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 28 | |
DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 28 | |
CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 28 |

資料排序中...請稍候