首頁 / 個股資料 / 相關公司 / ETF成分股
GeneDx Holdings Corp.
〈WGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 17
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 17
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 17
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 17
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 17
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 17
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 16
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 16
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 16
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 16
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 16
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 16
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 16
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 16
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 16
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 16
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 16
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 16
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 16
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 16
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 16
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 16
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 16
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 16
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 16
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 16
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 16
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 16
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 16
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 16
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 16
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 16
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 16
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 16
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 16
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,647,082 15
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 15
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 15
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 15
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 15
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 15
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 15
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 15
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 15
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 15
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 15
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 15
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 15
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 15
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 15
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 15
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 15
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 15
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 15
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 15
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 15
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 15
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 15
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 15
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 15
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 15
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 15
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 15
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 15
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 15
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 15
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 15
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 15
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 15
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 15
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 15
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 15
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 15
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 15
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 15
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 15
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 15
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 15
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 15
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 15
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 15
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 15
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 15
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 15
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 15
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 15
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 15