WhiteHorse Finance, Inc.
〈WHF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PFLT | PennantPark Floating Rate Capital | 11/20 | 11.0500 | -0.0400 | -0.36 | 531,130 | 3 | |
| HTGC | Hercules Capital | 11/20 | 18.8200 | -0.2600 | -1.36 | 1,697,780 | 3 | |
| NMFC | New Mountain Finance | 11/20 | 11.5200 | -0.0900 | -0.78 | 263,885 | 2 | |
| OXSQ | Oxford Square Capital | 11/20 | 2.6600 | -0.0600 | -2.21 | 683,664 | 2 | |
| OCSL | Oaktree Specialty Lending | 11/20 | 15.6800 | 0.0700 | 0.45 | 996,110 | 2 | |
| SAR | Saratoga Investment | 11/20 | 25.6300 | 0.2000 | 0.79 | 48,273 | 2 | |
| HRZN | Horizon Technology Finance | 11/20 | 9.2400 | -0.0300 | -0.32 | 252,828 | 2 | |
| OFS | OFS Capital | 11/20 | 8.0800 | 0.0400 | 0.50 | 75,785 | 2 | |
| ARCC | Ares Capital | 11/20 | 21.7900 | -0.0400 | -0.18 | 3,879,574 | 2 | |
| RWAY | Runway Growth Finance | 11/20 | 10.2000 | -0.0400 | -0.39 | 250,093 | 2 | |
| TSLX | Sixth Street Specialty Lending | 11/20 | 20.4800 | -0.0700 | -0.34 | 236,011 | 2 | |
| GBDC | Golub Capital BDC | 11/20 | 15.2200 | -0.3100 | -2.00 | 2,394,690 | 2 | |
| GSBD | Goldman Sachs BDC | 11/20 | 12.8600 | 0.0100 | 0.08 | 697,898 | 2 | |
| CGBD | Carlyle Secured Lending | 11/20 | 16.6100 | 0.1800 | 1.10 | 151,572 | 2 | |
| TPVG | TriplePoint Venture Growth BDC | 11/20 | 7.9500 | -0.0300 | -0.38 | 142,018 | 2 | |
| FDUS | Fidus Investment | 11/20 | 20.7000 | -0.1000 | -0.48 | 204,579 | 2 | |
| PNNT | PennantPark Investment Corporation | 11/20 | 6.9700 | -0.0600 | -0.85 | 448,422 | 2 | |
| CSWC | Capital Southwest | 11/20 | 22.9900 | 0 | 0 | 420,598 | 2 | |
| SCM | Stellus Capital Investment | 11/20 | 13.8600 | 0.0700 | 0.51 | 93,059 | 2 | |
| MRCC | Monroe Capital | 11/20 | 8.5100 | 0.0100 | 0.12 | 86,246 | 2 | |
| GAIN | Gladstone Investment | 11/20 | 13.4800 | -0.2200 | -1.61 | 104,010 | 2 | |
| TCPC | BlackRock TCP Capital | 11/20 | 8.9600 | -0.0600 | -0.67 | 315,561 | 2 | |
| SLRC | SLR Investment | 11/20 | 16.4300 | 0.0400 | 0.24 | 109,029 | 2 | |
| BBDC | Barings BDC | 11/20 | 10.0700 | 0 | 0 | 360,689 | 2 | |
| GLAD | Gladstone Capital | 11/20 | 26.1700 | -0.6200 | -2.31 | 174,091 | 2 | |
| VICI | VICI Properties | 11/20 | 32.1200 | -0.1000 | -0.31 | 2,542,812 | 1 | |
| CION | CION Investment | 11/20 | 11.4400 | -0.0400 | -0.35 | 207,586 | 1 | |
| TCS | Container Store | 11/20 | 4.3100 | 0.0200 | 0.47 | 122,478 | 1 | |
| CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/20 | 60.2000 | 0.1400 | 0.23 | 17,655 | 1 | |
| BRT | BRT Apartments | 11/20 | 19.7600 | 0.0500 | 0.25 | 41,108 | 1 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 1 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 1 | |
| GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 11/20 | 2.6000 | -0.0600 | -2.26 | 286,062 | 1 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 1 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 1 | |
| CLPR | Clipper Realty | 11/20 | 5.0900 | -0.0300 | -0.59 | 65,559 | 1 | |
| MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 1 | |
| VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 1 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 1 | |
| AJX | Great Ajax | 11/20 | 2.9500 | -0.0800 | -2.64 | 136,409 | 1 | |
| PK | Park Hotels & Resorts | 11/20 | 14.2000 | -0.1000 | -0.70 | 2,322,420 | 1 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 1 | |
| HNRG | Hallador Energy Company | 11/20 | 12.9500 | 0.0600 | 0.47 | 407,309 | 1 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/20 | 6.4700 | 0.1000 | 1.57 | 113,649 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 1 | |
| PSEC | Prospect Capital Corporation | 11/20 | 4.5900 | -0.0500 | -1.08 | 3,737,268 | 1 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 1 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 1 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 1 | |
| TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 1 | |
| GTE | Gran Tierra Energy | 11/20 | 6.1700 | -0.0200 | -0.32 | 202,988 | 1 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 1 | |
| IMMR | Immersion | 11/20 | 8.3200 | -0.2500 | -2.92 | 708,082 | 1 | |
| GBLI | Global Indemnity | 11/20 | 34.0000 | -0.2500 | -0.73 | 1,331 | 1 | |
| AE | Adams Resources & Energy | 11/20 | 37.1500 | -0.0500 | -0.13 | 8,404 | 1 | |
| TCI | Transcontinental Realty Investors | 11/20 | 27.8100 | -0.1900 | -0.68 | 1,807 | 1 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 1 | |
| SGRY | Surgery Partners | 11/20 | 22.5100 | -0.2400 | -1.05 | 1,796,887 | 1 | |
| CNXN | PC Connection | 11/20 | 70.3800 | 0.4900 | 0.70 | 59,331 | 1 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 1 | |
| ALLT | Allot | 11/20 | 3.8500 | -0.0450 | -1.16 | 138,330 | 1 | |
| CHEF | Chefs' Warehouse | 11/20 | 43.9550 | 2.0750 | 4.95 | 434,412 | 1 | |
| ISTR | Investar Holding | 11/20 | 23.2900 | 0.1300 | 0.56 | 34,474 | 1 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 1 | |
| RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 1 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/20 | 7.1000 | -0.0300 | -0.42 | 300,508 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/20 | 193.2400 | 2.1400 | 1.12 | 33,027 | 1 | |
| FFNW | First Financial Northwest | 11/20 | 22.3800 | 0.1300 | 0.58 | 15,872 | 1 | |
| GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 1 | |
| FDBC | Fidelity D & D Bancorp | 11/20 | 53.4900 | -0.7600 | -1.40 | 3,423 | 1 | |
| TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 1 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 1 | |
| CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 1 | |
| UAN | CVR Partners, LP | 11/20 | 71.5000 | 0.2100 | 0.29 | 22,499 | 1 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 1 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 1 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 1 | |
| CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 1 | |
| APLE | Apple Hospitality REIT | 11/20 | 15.3700 | -0.0700 | -0.45 | 1,477,320 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 1 | |
| CATO | Cato Corp. Cl A | 11/20 | 6.0800 | -0.1000 | -1.62 | 36,741 | 1 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 1 | |
| HWBK | Hawthorn Bancshares | 11/20 | 30.6000 | -3.0700 | -9.12 | 21,849 | 1 | |
| BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 1 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 1 | |
| FNWB | First Northwest | 11/20 | 10.7300 | 0.2300 | 2.19 | 63,460 | 1 | |
| LXU | LSB Industries Inc. | 11/20 | 8.5100 | 0.1000 | 1.19 | 163,624 | 1 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 1 | |
| ECC | Eagle Point Credit | 11/20 | 8.9800 | -0.0700 | -0.77 | 888,221 | 1 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 1 | |
| FBNC | First Bancorp | 11/20 | 44.9700 | -0.3500 | -0.77 | 120,871 | 1 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/20 | 47.0000 | -0.2400 | -0.51 | 261,183 | 1 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 1 | |
| VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 1 | |
| ADVM | Adverum Biotechnologies | 11/20 | 6.1700 | -0.0800 | -1.28 | 221,481 | 1 | |
| CRNT | Ceragon Networks | 11/20 | 3.1900 | 0.0700 | 2.24 | 1,035,880 | 1 | |
| CNNE | Cannae Holdings | 11/20 | 20.5400 | 0.2300 | 1.13 | 273,739 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/20 | 3.2700 | -0.0800 | -2.39 | 131,406 | 1 | |
| TCBK | TriCo Bancshares | 11/20 | 46.5200 | -0.5000 | -1.06 | 107,811 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 1 | |
| GASS | StealthGas | 11/20 | 5.9400 | -0.0100 | -0.17 | 112,419 | 1 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 1 | |
| CHCT | Community Healthcare Trust | 11/20 | 18.3900 | -0.3000 | -1.61 | 132,294 | 1 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 11/20 | 20.4800 | -0.0900 | -0.44 | 1,186,522 | 1 | |
| NERV | Minerva | 11/20 | 2.1200 | 0.0200 | 0.95 | 4,037 | 1 | |
| EQBK | Equity Bancshares | 11/20 | 46.5600 | -0.4100 | -0.87 | 30,961 | 1 | |
| DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 1 | |
| AUDC | AudioCodes | 11/20 | 8.6700 | -0.0200 | -0.23 | 61,563 | 1 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/20 | 44.0500 | -0.2100 | -0.47 | 197,190 | 1 | |
| CUBI | Customers Bancorp | 11/20 | 53.9100 | 0.1500 | 0.28 | 162,360 | 1 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 1 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 1 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 1 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 1 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 1 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 1 | |
| NE | Noble | 11/20 | 34.3800 | 0.9500 | 2.84 | 1,473,980 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 1 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 1 | |
| ARCB | ArcBest | 11/20 | 106.7600 | -0.9500 | -0.88 | 236,661 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/20 | 29.2600 | -0.0500 | -0.17 | 297,784 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 1 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 1 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 1 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 1 | |
| NEWT | NewtekOne | 11/20 | 13.8000 | -0.0700 | -0.50 | 129,733 | 1 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 1 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 1 | |
| GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 1 | |
| FPI | Farmland Partners | 11/20 | 12.4100 | -0.0600 | -0.48 | 362,525 | 1 | |
| LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 1 | |
| SCWX | SecureWorks | 11/20 | 8.3700 | 0.0100 | 0.12 | 348,177 | 1 | |
| MFIN | Medallion Financial | 11/20 | 9.5000 | -0.0800 | -0.84 | 72,957 | 1 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 1 | |
| VNCE | Vince | 11/20 | 1.7000 | 0 | 0 | 13,031 | 1 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 1 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 1 | |
| MAIN | Main Street Capital Corporation | 11/20 | 53.0800 | -0.1000 | -0.19 | 943,728 | 1 | |
| RGS | Regis | 11/20 | 19.0500 | 0.4400 | 2.36 | 18,340 | 1 | |
| VBTX | Veritex Holdings | 11/20 | 28.9800 | -0.0800 | -0.28 | 282,905 | 1 | |
| HESM | Hess Midstream | 11/20 | 36.0700 | -0.2400 | -0.66 | 506,549 | 1 | |
| ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 1 | |
| CCAP | Crescent Capital BDC | 11/20 | 19.0700 | -0.0500 | -0.26 | 68,736 | 1 | |
| GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 1 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 1 | |
| O | Realty Income | 11/20 | 56.8800 | -0.3000 | -0.52 | 4,131,316 | 1 | |
| DEA | Easterly Government Properties | 11/20 | 12.1800 | 0.1200 | 1.00 | 1,470,473 | 1 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 1 | |
| SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 1 | |
| GLMD | Galmed Pharmaceuticals | 11/20 | 2.9600 | -0.0400 | -1.33 | 49,538 | 1 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 1 | |
| APYX | Apyx Medical | 11/20 | 1.4000 | 0.1200 | 9.38 | 91,238 | 1 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 1 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
| FRO | Frontline | 11/20 | 20.2600 | -0.2400 | -1.17 | 1,815,566 | 1 | |
| SUNS | Sunrise Realty Trust | 11/20 | 14.9500 | -0.3400 | -2.22 | 19,143 | 1 | |
| LXFR | Luxfer Holdings | 11/20 | 14.0800 | -0.3700 | -2.56 | 81,445 | 1 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 1 | |
| NRP | Natural Resource Partners | 11/20 | 104.0200 | -0.7700 | -0.73 | 5,126 | 1 | |
| SAFE | Safehold | 11/20 | 20.4300 | -0.0900 | -0.44 | 203,681 | 1 | |
| NCI | Neo-Concept International | 11/20 | 0.5560 | -0.0710 | -11.32 | 231,434 | 1 | |
| TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 1 | |
| ALOT | AstroNova | 11/20 | 14.5400 | 0.2900 | 2.04 | 6,634 | 1 | |
| PINE | Alpine Income Property Trust | 11/20 | 17.5700 | -0.1300 | -0.73 | 44,115 | 1 | |
| SBLK | Star Bulk Carriers | 11/20 | 18.9700 | -1.0600 | -5.29 | 4,506,743 | 1 | |
| ABR | Arbor Realty Trust | 11/20 | 14.6100 | -0.1400 | -0.95 | 1,282,264 | 1 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 1 | |
| NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 1 | |
| TRTX | TPG RE Finance Trust | 11/20 | 8.7400 | -0.1100 | -1.24 | 294,247 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/20 | 22.8400 | -0.0900 | -0.39 | 26,099 | 1 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 1 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 1 | |
| RC | Ready Capital | 11/20 | 7.2000 | -0.0300 | -0.41 | 850,349 | 1 | |
| IRT | Independence Realty Trust | 11/20 | 21.3500 | -0.0100 | -0.05 | 1,229,434 | 1 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 1 | |
| SSYS | Stratasys | 11/20 | 9.3000 | 0.1100 | 1.20 | 461,802 | 1 | |
| IIPR | Innovative Industrial Properties | 11/20 | 105.3000 | -0.9000 | -0.85 | 165,973 | 1 | |
| AC | Associated Capital Group | 11/20 | 36.3300 | -0.2100 | -0.57 | 17,615 | 1 | |
| VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 1 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 1 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 1 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 1 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 1 | |
| ZYME | Zymeworks | 11/20 | 14.5500 | -0.2200 | -1.49 | 374,398 | 1 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 1 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 1 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 1 | |
| INSW | International Seaways | 11/20 | 41.8700 | -0.1200 | -0.29 | 519,886 | 1 | |
| AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 1 | |
| KIRK | Kirkland's, Inc. | 11/20 | 1.5900 | 0 | 0 | 37,916 | 1 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 1 | |
| TISI | Team Inc. | 11/20 | 16.4100 | 0.2100 | 1.30 | 17,982 | 1 | |
| NCDL | Churchill | 11/20 | 16.9900 | -0.0500 | -0.29 | 122,732 | 1 | |
| HMST | HomeStreet | 11/20 | 11.2600 | -0.1700 | -1.49 | 197,445 | 1 | |
| NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 1 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/20 | 50.5600 | -1.3900 | -2.68 | 69,330 | 1 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 1 | |
| ORC | Orchid Island Capital | 11/20 | 7.8200 | -0.0300 | -0.38 | 1,159,827 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 1 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 1 | |
| GOGL | Golden Ocean Group | 11/20 | 11.8300 | -0.1000 | -0.84 | 1,302,398 | 1 | |
| KN | Knowles | 11/20 | 18.1500 | 0.0200 | 0.11 | 362,898 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 1 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 1 | |
| TUSK | Mammoth Energy Services | 11/20 | 3.2300 | 0.0400 | 1.25 | 72,881 | 1 | |
| MITT | AG Mortgage Investment Trust | 11/20 | 6.6500 | -0.1000 | -1.48 | 163,431 | 1 | |
| SBSI | Southside Bancshares | 11/20 | 35.1200 | -0.0900 | -0.26 | 70,972 | 1 | |
| EARN | Ellington Credit | 11/20 | 6.5700 | -0.0800 | -1.20 | 341,393 | 1 | |
| PLYM | Plymouth Industrial REIT | 11/20 | 18.7300 | 0.1600 | 0.86 | 431,932 | 1 | |
| CLAR | Clarus | 11/20 | 4.2800 | 0.0200 | 0.47 | 177,681 | 1 | |
| FOSL | Fossil | 11/20 | 1.2000 | 0.0100 | 0.84 | 240,844 | 1 | |
| MBI | MBIA, Inc. | 11/20 | 6.6000 | 0.0200 | 0.30 | 1,083,847 | 1 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 1 | |
| RWT | Redwood Trust | 11/20 | 7.0200 | -0.1000 | -1.40 | 770,429 | 1 | |
| VKTX | Viking Therapeutics | 11/20 | 51.5300 | 0.0200 | 0.04 | 3,637,497 | 1 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 1 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 1 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 1 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 1 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 1 | |
| OCFC | OceanFirst Financial | 11/20 | 19.9800 | -0.1400 | -0.70 | 186,682 | 1 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 1 | |
| DSX | Diana Shipping | 11/20 | 2.1700 | 0 | 0 | 341,023 | 1 | |
| PTMN | Portman Ridge Finance | 11/20 | 16.9700 | -0.3600 | -2.08 | 77,982 | 1 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 1 | |
| BFIN | BankFinancial Corporation | 11/20 | 12.5000 | 0 | 0 | 10,589 | 1 | |
| FRPH | FRP Holdings | 11/20 | 31.4300 | -0.4700 | -1.47 | 41,480 | 1 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 1 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 1 | |
| USAC | USA Compression Partners, LP | 11/20 | 23.6100 | 0 | 0 | 206,201 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/20 | 15.7800 | 0.0100 | 0.06 | 8,429 | 1 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 1 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 1 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/20 | 16.0600 | -0.0800 | -0.50 | 130,650 | 1 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 1 | |
| WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 1 | |
| NOA | North American Construction Group | 11/20 | 19.6100 | -0.1100 | -0.56 | 29,944 | 1 | |
| VSTM | Verastem | 11/20 | 3.7900 | -0.1700 | -4.29 | 458,754 | 1 | |
| GEOS | Geospace Technologies | 11/20 | 12.4300 | 0.1000 | 0.81 | 40,851 | 1 | |
| OCCI | OFS Credit | 11/20 | 7.1000 | -0.0100 | -0.14 | 230,984 | 1 | |
| HFWA | Heritage Financial | 11/20 | 25.4900 | -0.1000 | -0.39 | 124,121 | 1 | |
| UUUU | Energy Fuels | 11/20 | 6.9400 | -0.2900 | -4.01 | 4,652,421 | 1 | |
| MFIC | MidCap Financial Investment | 11/20 | 13.7700 | -0.0600 | -0.43 | 272,550 | 1 | |
| BCSF | Bain Capital Specialty Finance | 11/20 | 16.6100 | -0.2000 | -1.19 | 178,199 | 1 | |
| CBFV | CB Financial Services | 11/20 | 29.4900 | 0.2300 | 0.79 | 4,317 | 1 | |
| EFC | Ellington Financial | 11/20 | 12.2900 | -0.0800 | -0.65 | 534,696 | 1 | |
| FSK | FS KKR Capital | 11/20 | 21.4900 | -0.0600 | -0.28 | 1,387,484 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 1 | |
| EZPW | Ezcorp | 11/20 | 12.0900 | 0.0500 | 0.42 | 552,786 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 1 | |
| UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/20 | 50.5400 | 0.2900 | 0.58 | 1,223,113 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 1 | |
| ALCO | Alico, Inc. | 11/20 | 25.0500 | -0.2200 | -0.87 | 24,426 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 1 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 1 | |
| FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/20 | 39.3400 | 0.4900 | 1.26 | 409,687 | 1 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 1 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 1 |