首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Whirlpool Corp
〈WHR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 648
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 537
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 485
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 467
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 436
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 410
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 410
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 405
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 391
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 388
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 386
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 384
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 375
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 374
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 369
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 356
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 355
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 341
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 329
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 314
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 309
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 306
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 297
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 289
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 289
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 286
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 284
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 281
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 281
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 279
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 276
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 274
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 270
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 261
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 261
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 260
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 257
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 257
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 255
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 251
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 250
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 246
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 245
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 243
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 243
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 237
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 236
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 232
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 230
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 230
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 229
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 227
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 226
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 225
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 224
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 224
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 223
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 222
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 221
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 220
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 220
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 218
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 217
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 217
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 214
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 214
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 208
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 208
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 203
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 199
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 199
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 198
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 195
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 194
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 193
NSC Norfolk Southern 05/16 246.1000 2.1900 0.90 1,089,983 193
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 193
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,676,120 193
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 193
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 192
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 191
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 190
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 188
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 186
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 185
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 182
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 181
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 180
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 179
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 179
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 179
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 178
TGT Target 05/16 98.5800 1.5100 1.56 6,371,469 178
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,100,784 178
MUFG Mitsubishi UFJ Financial Group 05/16 13.5400 0.0800 0.59 6,938,509 174
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 174
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 172
HUM Humana 05/16 237.9600 10.4900 4.61 2,571,970 172
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 170
HON Honeywell 05/16 222.8800 0.5900 0.27 2,895,966 170
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 170

資料排序中...請稍候
1m3m1y5yYTD