WiMi Hologram Cloud Inc.
〈WIMI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRDO | Perdoceo Education | 01/08 | 26.3800 | 0.6900 | 2.69 | 713,820 | 1 | |
| SNAP | Snap | 01/08 | 12.0400 | -0.5100 | -4.06 | 25,644,808 | 1 | |
| AMZN | Amazon | 01/08 | 222.1300 | 0.0200 | 0.01 | 25,033,292 | 1 | |
| VUZI | Vuzix | 01/08 | 4.2250 | 0.1150 | 2.80 | 4,280,973 | 1 | |
| TAL | TAL Education | 01/08 | 9.5300 | 0.4900 | 5.42 | 6,682,989 | 1 | |
| NTES | NetEase | 01/08 | 92.2800 | 2.5600 | 2.85 | 1,065,841 | 1 | |
| MD | Pediatrix Medical Group | 01/08 | 12.7300 | 0.1200 | 0.95 | 352,597 | 1 | |
| EA | Electronic Arts | 01/08 | 144.2000 | -0.4700 | -0.32 | 2,324,093 | 1 | |
| STRA | Strategic Education | 01/08 | 93.0400 | 1.2200 | 1.33 | 100,346 | 1 | |
| ZEPP | Zepp Health | 01/08 | 3.0100 | 0.1100 | 3.79 | 11,247 | 1 | |
| TTWO | Take-Two | 01/08 | 183.7400 | 1.9900 | 1.09 | 1,976,424 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 01/08 | 163.7300 | 2.0400 | 1.26 | 171,454 | 1 | |
| TDOC | Teladoc Health | 01/08 | 9.7800 | -0.2100 | -2.10 | 2,805,127 | 1 | |
| NFLX | Netflix | 01/08 | 875.0000 | -4.1900 | -0.48 | 2,347,949 | 1 | |
| AAPL | Apple | 01/08 | 242.7000 | 0.4900 | 0.20 | 35,988,232 | 1 | |
| DIS | Disney | 01/08 | 109.7600 | -1.6300 | -1.46 | 7,805,312 | 1 | |
| MSFT | Microsoft | 01/08 | 424.5600 | 2.1900 | 0.52 | 15,054,575 | 1 | |
| EGHT | 8x8 | 01/08 | 2.6500 | 0 | 0 | 665,059 | 1 | |
| PTON | Peloton Interactive | 01/08 | 8.6300 | -0.1100 | -1.26 | 14,373,178 | 1 | |
| TWLO | Twilio | 01/08 | 111.0600 | 1.2400 | 1.13 | 2,741,093 | 1 | |
| LRN | Stride | 01/08 | 109.0200 | 1.8000 | 1.68 | 1,068,787 | 1 | |
| EHTH | eHealth | 01/08 | 9.9100 | -0.2800 | -2.75 | 289,936 | 1 | |
| ZM | Zoom | 01/08 | 79.9000 | -0.5500 | -0.68 | 2,850,832 | 1 | |
| WB | Weibo Corporation | 01/08 | 9.1200 | -0.1600 | -1.72 | 936,170 | 1 | |
| EDU | New Oriental | 01/08 | 63.7700 | 0.3000 | 0.47 | 674,708 | 1 | |
| CHGG | Chegg | 01/08 | 1.6500 | -0.1600 | -8.84 | 2,102,937 | 1 | |
| LFMD | LifeMD | 01/08 | 5.1000 | -0.4400 | -7.94 | 564,718 | 1 | |
| NVDA | NVIDIA | 01/08 | 140.1100 | -0.0300 | -0.02 | 227,349,952 | 1 | |
| YY | JOYY | 01/08 | 38.5500 | 0.3600 | 0.94 | 388,788 | 1 | |
| CMCSA | Comcast | 01/08 | 37.1700 | -0.0100 | -0.03 | 27,293,624 | 1 |