Winmark Corporation
〈WINA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 30 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 29 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 28 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 28 | |
| BKE | Buckle | 12/03 | 53.4200 | -0.6600 | -1.22 | 285,274 | 28 | |
| STRA | Strategic Education | 12/03 | 99.5400 | 0.1900 | 0.19 | 135,224 | 28 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 28 | |
| PRDO | Perdoceo Education | 12/03 | 27.3400 | -0.4700 | -1.69 | 340,016 | 28 | |
| ATEN | A10 Networks | 12/03 | 17.2300 | -0.2700 | -1.54 | 530,859 | 27 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 27 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 27 | |
| WERN | Werner Enterprises, Inc. | 12/03 | 40.1400 | -0.8000 | -1.95 | 576,183 | 27 | |
| BHE | Benchmark Electronics | 12/03 | 48.9500 | -0.5300 | -1.07 | 223,844 | 27 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 27 | |
| SHOO | Steven Madden | 12/03 | 46.0100 | -0.1700 | -0.37 | 666,213 | 27 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 27 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 27 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 27 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 27 | |
| SAFT | Safety Insurance | 12/03 | 84.8800 | -0.6600 | -0.77 | 54,357 | 27 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 27 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 27 | |
| IMKTA | Ingles Markets | 12/03 | 72.4600 | -0.4500 | -0.62 | 80,120 | 27 | |
| WMK | Weis Markets | 12/03 | 71.7100 | -1.3600 | -1.86 | 72,959 | 27 | |
| LZB | La-Z-Boy | 12/03 | 45.2300 | -0.5100 | -1.11 | 436,966 | 27 | |
| CTS | CTS | 12/03 | 55.2900 | -1.1000 | -1.95 | 117,794 | 27 | |
| NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 26 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 26 | |
| HCKT | Hackett Group | 12/03 | 31.6700 | 0.1100 | 0.35 | 79,131 | 26 | |
| NHC | National Healthcare | 12/03 | 125.2900 | -2.0700 | -1.63 | 38,151 | 26 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 26 | |
| DORM | Dorman Products | 12/03 | 138.4600 | -2.1300 | -1.52 | 106,809 | 26 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 26 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 26 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 26 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 26 | |
| HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 26 | |
| PJT | PJT Partners | 12/03 | 161.0800 | -4.2100 | -2.55 | 357,787 | 26 | |
| KFRC | Kforce | 12/03 | 61.0700 | -0.4600 | -0.75 | 138,597 | 26 | |
| CVCO | Cavco Industries | 12/03 | 511.7300 | -7.7000 | -1.48 | 74,590 | 26 | |
| TPH | TRI Pointe Homes | 12/03 | 43.3200 | -0.1900 | -0.44 | 512,696 | 26 | |
| UNF | UniFirst | 12/03 | 199.5900 | -1.5800 | -0.79 | 59,528 | 26 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 26 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 25 | |
| BOOT | Boot Barn | 12/03 | 147.5300 | 1.4800 | 1.01 | 493,819 | 25 | |
| AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 25 | |
| SAH | Sonic Automotive | 12/03 | 69.1100 | -0.2100 | -0.30 | 113,812 | 25 | |
| AGX | Argan | 12/03 | 149.9100 | -6.2400 | -4.00 | 458,629 | 25 | |
| MWA | Mueller Water Products | 12/03 | 25.5800 | 0 | 0 | 741,701 | 25 | |
| PRIM | Primoris Services | 12/03 | 83.5900 | 0.3300 | 0.40 | 394,999 | 25 | |
| EIG | Employers Holdings Inc. | 12/03 | 53.0800 | 0.0200 | 0.04 | 112,863 | 25 | |
| OXM | Oxford Industries | 12/03 | 80.9400 | -2.3200 | -2.79 | 404,812 | 25 | |
| MTX | Minerals Technologies Inc. | 12/03 | 82.6000 | -0.5400 | -0.65 | 130,085 | 25 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 25 | |
| MGRC | McGrath RentCorp | 12/03 | 121.3000 | -0.3600 | -0.30 | 123,402 | 25 | |
| AIN | Albany | 12/03 | 83.0900 | -2.0600 | -2.42 | 198,644 | 25 | |
| ATGE | Adtalem Global Education | 12/03 | 90.8000 | -0.7700 | -0.84 | 235,180 | 25 | |
| HUBG | Hub Group | 12/03 | 51.4700 | -0.4800 | -0.92 | 471,233 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 12/03 | 13.7100 | -0.2200 | -1.58 | 1,835,267 | 25 | |
| RGR | Sturm Ruger | 12/03 | 37.6300 | -0.4400 | -1.16 | 155,133 | 25 | |
| IBOC | International Bancshares | 12/03 | 72.0700 | -0.7500 | -1.03 | 185,477 | 25 | |
| UMH | UMH Properties | 12/03 | 19.0000 | 0.0400 | 0.21 | 817,341 | 25 | |
| LAUR | Laureate Education | 12/03 | 18.7500 | -0.0800 | -0.42 | 707,775 | 25 | |
| SCL | Stepan | 12/03 | 75.1800 | -1.8400 | -2.39 | 106,364 | 25 | |
| STAA | STAAR Surgical | 12/03 | 26.4900 | -1.2300 | -4.44 | 701,429 | 25 | |
| PATK | Patrick Industries | 12/03 | 134.1400 | -0.8750 | -0.65 | 198,262 | 25 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 25 | |
| NHI | National Health Investors Inc. | 12/03 | 75.9700 | -0.3800 | -0.50 | 217,030 | 25 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 25 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 25 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 25 | |
| CRAI | CRA International | 12/03 | 191.6400 | -2.9600 | -1.52 | 27,839 | 25 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 25 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 25 | |
| CASH | Pathward Financial | 12/03 | 82.9800 | -0.4600 | -0.55 | 187,248 | 25 | |
| LNN | Lindsay | 12/03 | 129.4700 | -3.2100 | -2.42 | 51,172 | 25 | |
| GPI | Group 1 Automotive | 12/03 | 432.0200 | 4.2100 | 0.98 | 127,733 | 25 | |
| GHC | Graham Holdings | 12/03 | 946.4600 | -8.5600 | -0.90 | 9,128 | 25 | |
| MATX | Matson, Inc. | 12/03 | 152.1200 | -4.0000 | -2.56 | 417,605 | 25 | |
| CCS | Century Communities | 12/03 | 90.2400 | -0.4100 | -0.45 | 676,227 | 25 | |
| VSH | Vishay | 12/03 | 18.4900 | -0.9200 | -4.74 | 2,438,406 | 25 | |
| ANF | Abercrombie & Fitch Co. | 12/03 | 154.9700 | -2.3400 | -1.49 | 1,615,315 | 25 | |
| AEO | American Eagle Outfitters Inc. | 12/03 | 19.9300 | 0 | 0 | 4,932,411 | 25 | |
| MGEE | MGE Energy Inc. | 12/03 | 104.0700 | -0.8400 | -0.80 | 835,113 | 25 | |
| HURN | Huron Consulting Group | 12/03 | 123.5800 | -0.8300 | -0.67 | 55,063 | 25 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 25 | |
| SMP | Standard Motor Products | 12/03 | 33.1600 | -0.6700 | -1.98 | 98,225 | 25 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 25 | |
| URBN | Urban Outfitters, Inc. | 12/03 | 50.7000 | -0.3500 | -0.69 | 2,226,543 | 25 | |
| SXT | Sensient Technologies | 12/03 | 78.0400 | -0.4100 | -0.52 | 105,589 | 25 | |
| PZZA | Papa John's International, Inc. | 12/03 | 48.6200 | -0.9200 | -1.86 | 926,641 | 25 | |
| CMCO | Columbus Mckinnon | 12/03 | 38.9700 | -0.1300 | -0.33 | 280,535 | 25 | |
| ICFI | ICF | 12/03 | 135.3800 | 0.2300 | 0.17 | 214,592 | 25 | |
| SKYW | SkyWest | 12/03 | 112.1900 | -2.2400 | -1.96 | 480,254 | 25 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 25 | |
| MCRI | Monarch Casino & Resort | 12/03 | 85.6700 | 0.3700 | 0.43 | 266,411 | 25 | |
| CEIX | CONSOL Energy | 12/03 | 127.5600 | -0.2800 | -0.22 | 268,802 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 12/03 | 71.6900 | -1.1200 | -1.54 | 130,629 | 24 | |
| MTH | Meritage Homes | 12/03 | 190.5500 | -0.5300 | -0.28 | 323,770 | 24 | |
| HMN | Horace Mann Educators Corp. | 12/03 | 41.0500 | -0.0700 | -0.17 | 182,748 | 24 | |
| AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 24 | |
| USPH | U.S. Physical Therapy | 12/03 | 98.9900 | -0.3800 | -0.38 | 95,179 | 24 | |
| BLKB | Blackbaud | 12/03 | 82.6700 | -0.5600 | -0.67 | 270,974 | 24 | |
| JBSS | John B. Sanfilippo & Son | 12/03 | 88.4700 | 1.3200 | 1.51 | 74,208 | 24 | |
| WGO | Winnebago Industries Inc. | 12/03 | 56.7500 | -1.2600 | -2.17 | 440,774 | 24 | |
| JJSF | J & J Snack Foods | 12/03 | 172.8400 | -1.7200 | -0.99 | 70,450 | 24 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/03 | 34.2800 | -0.4600 | -1.32 | 219,099 | 24 | |
| HAE | Haemonetics | 12/03 | 85.2600 | -2.2200 | -2.54 | 365,206 | 24 | |
| HEES | H&E Equipment Services | 12/03 | 58.3200 | -0.0300 | -0.05 | 166,276 | 24 | |
| ARCH | Arch Resources | 12/03 | 168.2600 | -0.5400 | -0.32 | 175,680 | 24 | |
| SHO | Sunstone Hotel Investors | 12/03 | 11.8600 | 1.0900 | 10.12 | 16,206,167 | 24 | |
| BCPC | Balchem | 12/03 | 177.9900 | -3.0900 | -1.71 | 138,524 | 24 | |
| ALRM | Alarm.com | 12/03 | 66.0500 | 1.3900 | 2.15 | 313,101 | 24 | |
| MRTN | Marten Transport | 12/03 | 17.0300 | -0.4900 | -2.80 | 308,212 | 24 | |
| STRL | Sterling Infrastructure | 12/03 | 195.5400 | 1.2600 | 0.65 | 309,148 | 24 | |
| HELE | Helen of Troy | 12/03 | 73.2300 | -0.5600 | -0.76 | 249,407 | 24 | |
| STBA | S&T Bancorp, Inc. | 12/03 | 42.4600 | -0.5300 | -1.23 | 113,648 | 24 | |
| MOD | Modine | 12/03 | 139.0000 | 1.2600 | 0.91 | 483,520 | 24 | |
| AMWD | American Woodmark | 12/03 | 90.0800 | -0.5600 | -0.62 | 95,154 | 24 | |
| BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 24 | |
| WSBC | WesBanco | 12/03 | 34.9800 | -0.3000 | -0.85 | 357,689 | 24 | |
| RDNT | RadNet | 12/03 | 80.6400 | -2.2100 | -2.67 | 408,007 | 24 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 24 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 24 | |
| MBUU | Malibu Boats, Inc. | 12/03 | 43.9750 | 0.5850 | 1.35 | 173,211 | 24 | |
| ODP | ODP | 12/03 | 25.2400 | 0.6300 | 2.56 | 698,342 | 24 | |
| HI | Hillenbrand | 12/03 | 34.0800 | -0.6900 | -1.98 | 297,841 | 24 | |
| TRS | TriMas | 12/03 | 26.5700 | -0.0200 | -0.08 | 164,804 | 24 | |
| PDCO | Patterson | 12/03 | 21.6100 | -0.2800 | -1.28 | 1,425,908 | 24 | |
| CAL | Caleres | 12/03 | 32.4700 | 0.1200 | 0.37 | 434,208 | 24 | |
| FOXF | Fox Factory | 12/03 | 31.5000 | -1.4400 | -4.37 | 1,057,470 | 24 | |
| B | Barnes Group | 12/03 | 47.0600 | 0.1200 | 0.26 | 335,714 | 24 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 24 | |
| WDFC | WD-40 | 12/03 | 274.3500 | -2.4200 | -0.87 | 71,706 | 24 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 24 | |
| THRM | Gentherm | 12/03 | 41.3200 | -1.3600 | -3.19 | 184,947 | 24 | |
| FCFS | FirstCash | 12/03 | 106.5800 | -0.5300 | -0.49 | 145,752 | 24 | |
| PCH | PotlatchDeltic | 12/03 | 44.0300 | -0.1300 | -0.29 | 218,949 | 24 | |
| EYE | National Vision Holdings | 12/03 | 11.3400 | -0.2100 | -1.82 | 2,437,635 | 24 | |
| ROIC | Retail Opportunity Investments | 12/03 | 17.4100 | 0.0100 | 0.06 | 837,759 | 24 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 24 | |
| RUSHA | Rush Enterprises - Class A | 12/03 | 61.2800 | -0.7300 | -1.18 | 733,315 | 24 | |
| MMI | Marcus & Millichap | 12/03 | 41.3300 | -0.3400 | -0.82 | 49,546 | 24 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 24 | |
| WABC | Westamerica Bancorporation | 12/03 | 56.1200 | -0.5800 | -1.02 | 67,439 | 24 | |
| LMAT | LeMaitre Vascular | 12/03 | 105.0200 | -0.4500 | -0.43 | 121,074 | 24 | |
| KFY | Korn Ferry | 12/03 | 77.9600 | -0.6400 | -0.81 | 335,640 | 24 | |
| ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 24 | |
| CTRE | CareTrust REIT | 12/03 | 29.1600 | -0.0100 | -0.03 | 1,954,625 | 24 | |
| SXI | Standex | 12/03 | 208.1400 | -1.6800 | -0.80 | 31,260 | 24 |