首頁 / 個股資料 / 相關公司 / ETF成分股
Wingstop Inc.
〈WING〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 92
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 81
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 78
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 78
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 76
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 74
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 74
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 74
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 73
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 73
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 72
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 71
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 71
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 70
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 70
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 70
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 69
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 68
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 67
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 67
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 66
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 66
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 66
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 66
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 65
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 65
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 65
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 64
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 64
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 64
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 64
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 64
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 64
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 64
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 64
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 64
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 64
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 63
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 63
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 62
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 62
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 62
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 62
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 62
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 62
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 62
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 61
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 61
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 61
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 61
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 61
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 61
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 61
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 61
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 61
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 61
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 61
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 61
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 61
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 61
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 60
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 60
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 60
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 60
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 59
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 59
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 59
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 59
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 59
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 59
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 58
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 58
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 58
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 58
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 58
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 57
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 57
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 57
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 57
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 57
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 57
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 57
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 56
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 56
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 56
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 56
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 56
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 56
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 56
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 56
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 56
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 55
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 55
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 55
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 55
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 55
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 55
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 55
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 55
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 55