首頁 / 個股資料 / 相關公司 / ETF成分股
Workiva Inc
〈WK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 43
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 41
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 39
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 38
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 38
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 38
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 37
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 37
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 37
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 37
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 36
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 35
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 34
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 33
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 33
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 33
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 33
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 33
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 33
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 33
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 32
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 32
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 32
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 32
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 32
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 32
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 32
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 31
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 31
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 31
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 31
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 31
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 31
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 31
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 31
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 30
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 30
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 30
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 30
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 30
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 30
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 30
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 30
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 30
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 30
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 30
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 30
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 30
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 29
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 29
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 29
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 29
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 29
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 29
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 29
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 29
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 29
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 29
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 29
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 29
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 29
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 29
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 28
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 28
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 28
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 28
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 28
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 28
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 28
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 28
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 28
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 28
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 28
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 28
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 28
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 28
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 28
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 28
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 28
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 28
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 28
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 28
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 28
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 28
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 28
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 28
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 28
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 28
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 28
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 27
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 27
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 27
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 27
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 27
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 27
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 27
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 27
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 27
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 27
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 27
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 27
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 27
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 27
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 27
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 27
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 27
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 27
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 27
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 27
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 27
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 27
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 27
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 27
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 27
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 27
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 27
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 27
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 27
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 27
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 27
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 27
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 27
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 27
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 27
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 27