首頁 / 個股資料 / 相關公司 / ETF成分股
World Kinect Corporation
〈WKC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 51
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 49
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 49
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 47
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 47
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 47
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 47
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 46
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 46
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 46
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 45
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 45
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 45
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 45
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 45
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 45
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 45
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 45
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 44
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 44
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 44
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 44
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 44
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 44
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 44
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 43
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 43
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 43
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 43
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 43
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 43
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 43
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 43
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 43
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 43
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 42
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 42
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 42
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 42
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 42
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 42
CVI CVR Energy 11/22 18.7400 0 0 855,353 42
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 42
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 42
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 42
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 42
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 41
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 41
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 41
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 41
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 41
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 41
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 41
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 41
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 41
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 41
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 41
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 41
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 41
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 41
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 41
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 41
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 41
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 41
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 41
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 41
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 41
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 40
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 40
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 40
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 40
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 40
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 40
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 40
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 40
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 40
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 40
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 40
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 40
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 40
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 40
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 40
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 40
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 40
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 40
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 40
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 39
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 39
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 39
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 39
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 39
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 39
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 39
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 39
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 39
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 39
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 39
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 39
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 39
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 39
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 39
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 39
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 39
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 39
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 39
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 39
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 39
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 39
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 39