Workhorse Group, Inc.
〈WKHS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 2 | |
| PNR | Pentair | 11/20 | 104.1700 | -0.5800 | -0.55 | 1,012,928 | 1 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 1 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 1 | |
| LVS | Las Vegas Sands Corp. | 11/20 | 49.9100 | 0.7300 | 1.48 | 3,206,034 | 1 | |
| SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 1 | |
| AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 1 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 1 | |
| BE | Bloom Energy | 11/20 | 24.8000 | 1.0500 | 4.42 | 14,335,155 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/20 | 35.4000 | 1.6500 | 4.89 | 2,223,243 | 1 | |
| GOSS | Gossamer Bio | 11/20 | 0.6965 | -0.0183 | -2.56 | 1,005,479 | 1 | |
| VNET | VNET | 11/20 | 3.7600 | 0.0600 | 1.62 | 2,913,248 | 1 | |
| NG | NovaGold Resources | 11/20 | 3.5800 | -0.0800 | -2.19 | 1,030,677 | 1 | |
| IEX | IDEX Corp. | 11/20 | 223.1100 | -0.5000 | -0.22 | 465,205 | 1 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 1 | |
| OTRK | Ontrak | 11/20 | 1.8300 | 0.0300 | 1.67 | 43,642 | 1 | |
| LKQ | LKQ | 11/20 | 37.3200 | -0.2800 | -0.74 | 1,985,181 | 1 | |
| RRX | Regal Rexnord | 11/20 | 171.2000 | -0.8200 | -0.48 | 442,869 | 1 | |
| LYFT | Lyft | 11/20 | 16.7700 | 0.2000 | 1.21 | 11,351,518 | 1 | |
| INO | Inovio Pharmaceuticals | 11/20 | 3.9700 | -0.0600 | -1.49 | 423,138 | 1 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 1 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 1 | |
| ZM | Zoom Video Communications | 11/20 | 78.8600 | 1.1100 | 1.43 | 2,317,988 | 1 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 1 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/20 | 77.1300 | 1.8200 | 2.42 | 2,118,097 | 1 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 1 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 1 | |
| XPEV | XPeng | 11/20 | 12.6400 | 0.1200 | 0.96 | 17,549,352 | 1 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 1 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 1 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 1 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 1 | |
| RLAY | Relay Therapeutics | 11/20 | 4.6600 | -0.1400 | -2.92 | 2,922,297 | 1 | |
| SEDG | SolarEdge Technologies | 11/20 | 10.8700 | 0.4050 | 3.87 | 5,508,485 | 1 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 1 | |
| LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 1 | |
| BWA | BorgWarner | 11/20 | 33.3100 | 0.1800 | 0.54 | 1,380,659 | 1 | |
| NVVE | Nuvve | 11/20 | 3.2200 | -0.0600 | -1.83 | 5,865 | 1 | |
| APTV | Aptiv | 11/20 | 52.5900 | 0.4800 | 0.92 | 3,034,164 | 1 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 1 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 1 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 1 | |
| RUN | Sunrun | 11/20 | 10.2000 | 0.4900 | 5.05 | 9,541,141 | 1 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 1 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 1 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 1 | |
| KNDI | Kandi Technologies | 11/20 | 1.1000 | -0.0050 | -0.45 | 260,725 | 1 | |
| NIU | Niu Technologies | 11/20 | 1.7900 | -0.0400 | -2.19 | 471,564 | 1 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 1 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 1 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 1 | |
| ECL | Ecolab | 11/20 | 241.7700 | -2.5300 | -1.04 | 1,484,630 | 1 | |
| LICY | Li-Cycle | 11/20 | 2.1100 | -0.1900 | -8.26 | 1,131,047 | 1 | |
| CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 1 | |
| SHLS | Shoals Technologies | 11/20 | 4.4100 | 0.2600 | 6.27 | 5,488,181 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/20 | 8.6700 | 1.1700 | 15.60 | 1,362,466 | 1 | |
| TRMB | Trimble | 11/20 | 70.4800 | 0.8100 | 1.16 | 1,263,276 | 1 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/20 | 28.0500 | 0.3000 | 1.08 | 755,778 | 1 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 1 | |
| SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 1 | |
| UBER | Uber | 11/20 | 69.6000 | 0.4700 | 0.68 | 16,656,551 | 1 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 1 | |
| FSLY | Fastly | 11/20 | 6.4800 | -0.2300 | -3.43 | 1,694,510 | 1 | |
| ITOS | iTeos Therapeutics | 11/20 | 7.8500 | -0.0500 | -0.63 | 502,265 | 1 | |
| BYND | Beyond Meat | 11/20 | 5.1500 | 0.2700 | 5.53 | 3,407,866 | 1 | |
| GBIO | Generation Bio | 11/20 | 1.3500 | -0.0400 | -2.88 | 186,713 | 1 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 1 | |
| OTLY | Oatly Group | 11/20 | 0.6651 | 0.0246 | 3.84 | 3,213,117 | 1 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 1 | |
| GDS | GDS Holdings | 11/20 | 18.5700 | -1.1100 | -5.64 | 3,719,198 | 1 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 1 | |
| ETN | Eaton | 11/20 | 360.4600 | -3.2300 | -0.89 | 1,464,024 | 1 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 1 | |
| ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 1 | |
| AWK | American Water Works | 11/20 | 137.8900 | -0.3100 | -0.22 | 1,096,537 | 1 | |
| REZI | Resideo Technologies | 11/20 | 26.3500 | 0.2300 | 0.88 | 927,685 | 1 | |
| FCEL | FuelCell Energy | 11/20 | 8.2600 | 0.3000 | 3.77 | 982,759 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/20 | 22.1500 | 0.0200 | 0.09 | 4,077,325 | 1 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 1 | |
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 1 | |
| MPLN | MultiPlan | 11/20 | 6.4500 | 1.2400 | 23.80 | 140,419 | 1 | |
| GNRC | Generac Holdings Inc. | 11/20 | 180.1900 | 0.2500 | 0.14 | 463,325 | 1 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 1 | |
| TVTX | Travere Therapeutics | 11/20 | 17.8600 | 0.4700 | 2.70 | 947,239 | 1 | |
| PWR | Quanta Services Inc. | 11/20 | 332.3400 | 1.5600 | 0.47 | 750,584 | 1 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 1 | |
| WY | Weyerhaeuser | 11/20 | 30.6700 | -0.0100 | -0.03 | 3,593,489 | 1 | |
| ALLO | Allogene Therapeutics | 11/20 | 2.0500 | -0.0700 | -3.30 | 2,448,417 | 1 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 1 | |
| NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 1 | |
| YPF | YPF S.A. | 11/20 | 37.1700 | 1.6200 | 4.56 | 4,015,501 | 1 | |
| ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 1 | |
| TT | Trane Technologies | 11/20 | 411.1600 | -1.8700 | -0.45 | 811,164 | 1 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 1 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 1 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 1 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 1 | |
| GO | Grocery Outlet | 11/20 | 18.4400 | -0.1900 | -1.02 | 1,611,538 | 1 | |
| QURE | uniQure | 11/20 | 5.7000 | -0.1200 | -2.06 | 995,767 | 1 | |
| WOLF | Wolfspeed | 11/20 | 6.4400 | 0 | 0 | 11,413,060 | 1 |