Willdan Group, Inc.
〈WLDN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 26 | |
| TPB | Turning Point | 05/01 | 62.1000 | 0.7200 | 1.17 | 136,255 | 25 | |
| ATGE | Adtalem Global Education | 05/01 | 107.2400 | 1.0400 | 0.98 | 771,045 | 25 | |
| NBN | Northeast Bank | 05/01 | 82.0300 | -0.7900 | -0.95 | 60,932 | 24 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 24 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 24 | |
| DXPE | DXP Enterprises, Inc. | 05/01 | 88.9800 | 0.5200 | 0.59 | 94,047 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 24 | |
| CPRX | Catalyst | 05/01 | 24.2700 | -0.0200 | -0.08 | 1,061,275 | 24 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 24 | |
| HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 24 | |
| CPF | Central Pacific Financial Corp. | 05/01 | 26.1500 | 0.4600 | 1.79 | 182,865 | 24 | |
| OSPN | OneSpan | 05/01 | 14.6600 | -0.2100 | -1.41 | 345,051 | 24 | |
| BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 24 | |
| HSTM | HealthStream | 05/01 | 33.3800 | -0.2500 | -0.74 | 125,864 | 24 | |
| AX | Axos Financial | 05/01 | 65.5000 | 2.0200 | 3.18 | 602,980 | 24 | |
| CNO | CNO Financial Group Inc. | 05/01 | 37.1200 | -0.8200 | -2.16 | 1,209,336 | 24 | |
| AMRX | Amneal Pharmaceuticals | 05/01 | 7.7400 | 0.0800 | 1.04 | 3,156,459 | 23 | |
| SANM | Sanmina | 05/01 | 78.5100 | 1.7200 | 2.24 | 509,200 | 23 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 23 | |
| IDT | IDT | 05/01 | 50.8900 | 0.6400 | 1.27 | 98,212 | 23 | |
| ESE | ESCO Technologies | 05/01 | 161.2700 | 4.8200 | 3.08 | 441,926 | 23 | |
| ENS | Enersys | 05/01 | 87.5400 | 0.9400 | 1.09 | 218,683 | 23 | |
| ENVA | Enova International | 05/01 | 91.6000 | -0.1900 | -0.21 | 315,780 | 23 | |
| BDC | Belden | 05/01 | 101.3500 | -1.7600 | -1.71 | 639,566 | 23 | |
| MATX | Matson, Inc. | 05/01 | 110.1700 | 1.0800 | 0.99 | 518,239 | 23 | |
| HURN | Huron Consulting Group | 05/01 | 140.9200 | 6.1300 | 4.55 | 377,026 | 23 | |
| SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,460 | 23 | |
| CASH | Pathward Financial | 05/01 | 79.9000 | 0.5300 | 0.67 | 208,722 | 23 | |
| VCYT | Veracyte | 05/01 | 29.7100 | -0.7900 | -2.59 | 1,276,592 | 23 | |
| MD | Pediatrix Medical Group | 05/01 | 12.7400 | -0.1400 | -1.09 | 431,423 | 23 | |
| CVLT | CommVault | 05/01 | 166.0200 | -1.1100 | -0.66 | 516,701 | 23 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 23 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 476,018 | 23 | |
| AMAL | Amalgamated Financial | 05/01 | 28.5300 | 0.3700 | 1.31 | 167,530 | 23 | |
| PRDO | Perdoceo Education | 05/01 | 25.1700 | 0.0500 | 0.20 | 463,138 | 23 | |
| REVG | REV Group | 05/01 | 33.4700 | 0.7700 | 2.35 | 560,355 | 23 | |
| ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,809 | 22 | |
| MWA | Mueller Water Products | 05/01 | 26.5600 | 0.3200 | 1.22 | 1,098,413 | 22 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 22 | |
| HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,310 | 22 | |
| AORT | Artivion | 05/01 | 23.3300 | -0.3600 | -1.52 | 441,117 | 22 | |
| CDNA | CareDx | 05/01 | 15.0700 | -1.8100 | -10.72 | 2,933,400 | 22 | |
| PCRX | Pacira BioSciences | 05/01 | 26.7500 | -0.1500 | -0.56 | 585,145 | 22 | |
| EAT | Brinker International Inc. | 05/01 | 130.0500 | -4.2500 | -3.16 | 2,332,962 | 22 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 22 | |
| EXLS | ExlService | 05/01 | 46.3100 | -2.1700 | -4.48 | 2,880,612 | 22 | |
| CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 22 | |
| ADMA | ADMA Biologics | 05/01 | 23.2700 | -0.5300 | -2.23 | 2,782,923 | 22 | |
| RUSHA | Rush Enterprises - Class A | 05/01 | 50.7000 | -0.2900 | -0.57 | 972,470 | 22 | |
| BV | BrightView Holdings | 05/01 | 14.0200 | 0.3000 | 2.19 | 560,275 | 22 | |
| IBCP | Independent Bank | 05/01 | 30.6700 | 0.2100 | 0.69 | 135,138 | 22 | |
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 22 | |
| PTCT | PTC Therapeutics | 05/01 | 49.5200 | -0.3200 | -0.64 | 1,414,813 | 22 | |
| NMIH | NMI Holdings Inc | 05/01 | 36.3800 | 0.2100 | 0.58 | 1,222,682 | 22 | |
| LAUR | Laureate Education | 05/01 | 20.6400 | 0.5700 | 2.84 | 936,376 | 22 | |
| LMB | Limbach Holdings | 05/01 | 98.8300 | 3.0900 | 3.23 | 246,074 | 22 | |
| MCRI | Monarch Casino & Resort | 05/01 | 78.1900 | 0 | 0 | 69,376 | 22 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 22 | |
| LQDT | Liquidity Services, Inc. | 05/01 | 31.8400 | 0.0600 | 0.19 | 160,698 | 22 | |
| OFG | OFG | 05/01 | 40.8800 | 1.5300 | 3.89 | 972,327 | 22 | |
| IDCC | InterDigital | 05/01 | 202.1500 | 1.1500 | 0.57 | 612,162 | 22 | |
| LGND | Ligand Pharmaceuticals | 05/01 | 109.1500 | -0.7100 | -0.65 | 77,670 | 22 | |
| UTI | Universal Technical Institute In | 05/01 | 28.5700 | 0.5100 | 1.82 | 422,818 | 22 | |
| CRAI | CRA International | 05/01 | 166.4500 | 4.2500 | 2.62 | 72,781 | 22 | |
| FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 22 | |
| PAYO | Payoneer | 05/01 | 7.0900 | 0.0600 | 0.85 | 2,978,205 | 22 | |
| LTH | Life Time | 05/01 | 30.9000 | 0.2400 | 0.78 | 1,142,589 | 22 | |
| PJT | PJT Partners | 05/01 | 139.8500 | -1.8600 | -1.31 | 424,472 | 22 | |
| TBBK | The Bancorp | 05/01 | 49.4700 | 1.1600 | 2.40 | 383,435 | 22 | |
| SNEX | StoneX Group | 05/01 | 89.9400 | 1.3750 | 1.55 | 434,762 | 22 | |
| DNOW | DNOW | 05/01 | 16.0900 | 0.2200 | 1.39 | 839,233 | 22 | |
| ABCB | Ameris Bancorp | 05/01 | 58.9400 | 0.3400 | 0.58 | 885,940 | 22 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 22 | |
| STRL | Sterling Infrastructure | 05/01 | 159.9600 | 10.5300 | 7.05 | 815,085 | 21 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 21 | |
| WTTR | Select Water Solutions | 05/01 | 8.7200 | 0.2000 | 2.35 | 983,754 | 21 | |
| MMSI | Merit Medical Systems | 05/01 | 93.2000 | -1.2500 | -1.32 | 577,123 | 21 | |
| VICR | Vicor Corporation | 05/01 | 39.4100 | -0.4950 | -1.24 | 488,205 | 21 | |
| GVA | Granite Construction | 05/01 | 79.3700 | -1.9200 | -2.36 | 1,182,200 | 21 | |
| CNR | Core Natural Resources | 05/01 | 71.1900 | -1.0200 | -1.41 | 762,653 | 21 | |
| EPAC | Enerpac Tool Group | 05/01 | 40.6500 | 0.2800 | 0.69 | 218,808 | 21 | |
| AXGN | AxoGen | 05/01 | 16.4800 | 0.2100 | 1.29 | 764,214 | 21 | |
| ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 400,181 | 21 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 21 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 21 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,692 | 21 | |
| VITL | Vital Farms | 05/01 | 35.0700 | 0.8300 | 2.42 | 605,983 | 21 | |
| THR | Thermon Group Holdings Inc. | 05/01 | 26.7500 | 0.5200 | 1.98 | 138,864 | 21 | |
| YELP | Yelp | 05/01 | 35.1600 | 0.0800 | 0.23 | 387,568 | 21 | |
| ETD | Ethan Allen | 05/01 | 29.0400 | 0.6100 | 2.15 | 221,842 | 21 | |
| PRIM | Primoris Services | 05/01 | 63.8500 | 3.8800 | 6.47 | 1,358,269 | 21 | |
| NBTB | NBT Bancorp | 05/01 | 42.5100 | 0.1700 | 0.40 | 450,037 | 21 | |
| ATEN | A10 Networks | 05/01 | 16.4600 | -0.0200 | -0.12 | 834,404 | 21 | |
| LRN | Stride | 05/01 | 150.7000 | 8.4500 | 5.94 | 1,621,784 | 21 | |
| VMEO | Vimeo | 05/01 | 5.0900 | 0.0500 | 0.99 | 1,460,828 | 21 | |
| CNXN | PC Connection | 05/01 | 66.3900 | 4.3500 | 7.01 | 178,438 | 21 | |
| HCI | HCI Group, Inc. | 05/01 | 145.3600 | -0.9400 | -0.64 | 66,863 | 21 | |
| ROCK | Gibraltar Industries, Inc. | 05/01 | 55.5300 | 2.5800 | 4.87 | 387,543 | 21 | |
| YOU | Clear Secure | 05/01 | 24.4000 | -0.2800 | -1.13 | 2,545,015 | 21 | |
| CORT | Corcept Therapeutics | 05/01 | 71.4800 | -0.4000 | -0.56 | 1,031,750 | 21 | |
| OSBC | Old Second Bancorp, Inc. | 05/01 | 15.9700 | 0.1800 | 1.14 | 163,411 | 21 | |
| CALX | Calix | 05/01 | 41.3100 | 0.4000 | 0.98 | 839,869 | 21 | |
| KTOS | Kratos Defense & Security | 05/01 | 34.9300 | 1.1450 | 3.39 | 1,543,486 | 21 | |
| CRVL | CorVel | 05/01 | 108.9700 | 0.2100 | 0.19 | 186,151 | 21 | |
| MBWM | Mercantile Bank | 05/01 | 42.4500 | 0.1400 | 0.33 | 45,637 | 21 | |
| ARIS | Aris Water Solutions | 05/01 | 25.3700 | 0.4100 | 1.64 | 389,395 | 21 | |
| WGS | GeneDx | 05/01 | 62.3200 | -4.5300 | -6.78 | 3,337,357 | 21 | |
| FBK | FB Financial | 05/01 | 43.2900 | 0.7300 | 1.72 | 287,890 | 21 | |
| HASI | HA Sustainable Infrastructure Capital | 05/01 | 24.9100 | -0.0700 | -0.28 | 787,102 | 21 | |
| PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 21 | |
| CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 21 | |
| COMM | Commscope | 05/01 | 4.5500 | 0.8100 | 21.66 | 11,803,935 | 21 | |
| AVPT | AvePoint | 05/01 | 16.6000 | 0.2500 | 1.53 | 859,419 | 21 | |
| DGII | Digi International | 05/01 | 27.8300 | 0.6300 | 2.32 | 175,838 | 21 | |
| NXT | NEXTracker | 05/01 | 41.8700 | 1.2600 | 3.10 | 1,694,926 | 21 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,470,193 | 21 | |
| REX | Rex American Resources Corp. | 05/01 | 40.1000 | 0.3800 | 0.96 | 91,744 | 21 | |
| FSS | Federal Signal | 05/01 | 84.2400 | 2.8100 | 3.45 | 1,121,589 | 21 | |
| BANF | BancFirst | 05/01 | 119.0300 | 1.2100 | 1.03 | 88,132 | 21 | |
| LYTS | LSI Industries Inc. | 05/01 | 15.2600 | 0.1700 | 1.13 | 118,021 | 21 | |
| QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 21 | |
| UE | Urban Edge Properties | 05/01 | 18.3100 | 0.2400 | 1.33 | 1,118,282 | 21 | |
| NMRK | Newmark Group | 05/01 | 10.7900 | -0.2000 | -1.82 | 1,256,170 | 21 | |
| AROC | Archrock | 05/01 | 23.8300 | 0.3000 | 1.27 | 2,321,354 | 21 | |
| MCB | Metropolitan Bank | 05/01 | 61.9900 | 0.0600 | 0.10 | 93,633 | 21 | |
| ITGR | Integer Holdings | 05/01 | 125.5900 | -0.7200 | -0.57 | 1,066,168 | 21 | |
| CTRE | CareTrust REIT | 05/01 | 29.0700 | -0.2000 | -0.68 | 1,812,352 | 21 | |
| BMI | Badger Meter | 05/01 | 224.2200 | 3.4000 | 1.54 | 241,185 | 21 | |
| PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 220,609 | 21 | |
| SFBS | ServisFirst Bank | 05/01 | 72.3800 | 1.1600 | 1.63 | 252,350 | 21 | |
| PLPC | Preformed Line Products | 05/01 | 137.1400 | -0.2300 | -0.17 | 14,488 | 21 | |
| QTWO | Q2 Holdings | 05/01 | 79.1500 | -0.1000 | -0.13 | 455,668 | 21 | |
| CVCO | Cavco Industries | 05/01 | 498.6900 | 4.8400 | 0.98 | 46,020 | 21 |
資料排序中...請稍候
