Willdan Group, Inc.
〈WLDN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 27 | |
| OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 25 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 25 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 25 | |
| TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 25 | |
| CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 25 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 25 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 25 | |
| NBN | Northeast Bank | 05/16 | 85.4100 | -0.9200 | -1.07 | 36,234 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 24 | |
| HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 24 | |
| BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 24 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 24 | |
| DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 24 | |
| AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 24 | |
| CNO | CNO Financial Group Inc. | 05/16 | 38.6700 | -0.0800 | -0.21 | 612,341 | 24 | |
| MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 24 | |
| PRDO | Perdoceo Education | 05/16 | 31.3500 | 0.1300 | 0.42 | 324,468 | 24 | |
| CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 24 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 23 | |
| PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 23 | |
| AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 23 | |
| BDC | Belden | 05/16 | 112.3900 | 0.4800 | 0.43 | 206,567 | 23 | |
| DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 23 | |
| IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 23 | |
| CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 23 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 23 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 23 | |
| ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 23 | |
| BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 23 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 23 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 23 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 23 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 23 | |
| TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 23 | |
| DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 23 | |
| AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 147,209 | 23 | |
| HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 23 | |
| MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 23 | |
| SANM | Sanmina | 05/16 | 84.5600 | 0.4400 | 0.52 | 218,462 | 23 | |
| PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 23 | |
| RUSHA | Rush Enterprises - Class A | 05/16 | 52.2800 | 0.5900 | 1.14 | 452,032 | 23 | |
| REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 23 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 23 | |
| MCRI | Monarch Casino & Resort | 05/16 | 82.7800 | 0.5000 | 0.61 | 68,647 | 22 | |
| KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 22 | |
| LMB | Limbach Holdings | 05/16 | 125.1500 | 2.6100 | 2.13 | 105,639 | 22 | |
| ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 22 | |
| GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 22 | |
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 22 | |
| OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 22 | |
| BGC | BGC Group | 05/16 | 9.2100 | 0.0400 | 0.44 | 1,758,331 | 22 | |
| NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 22 | |
| CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 22 | |
| WGS | GeneDx | 05/16 | 68.3100 | 4.7000 | 7.39 | 1,415,744 | 22 | |
| CNR | Core Natural Resources | 05/16 | 75.0300 | 2.4600 | 3.39 | 754,431 | 22 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 22 | |
| CNXN | PC Connection | 05/16 | 69.7000 | -0.6400 | -0.91 | 112,337 | 22 | |
| LQDT | Liquidity Services, Inc. | 05/16 | 24.5100 | -0.1500 | -0.61 | 416,675 | 22 | |
| VMEO | Vimeo | 05/16 | 4.7000 | -0.0200 | -0.42 | 842,919 | 22 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 22 | |
| SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 22 | |
| SNEX | StoneX Group | 05/16 | 87.5200 | 0.9400 | 1.09 | 504,797 | 22 | |
| EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 22 | |
| NXT | NEXTracker | 05/16 | 59.3100 | -2.2800 | -3.70 | 4,316,010 | 22 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 22 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 22 | |
| LAUR | Laureate Education | 05/16 | 23.0600 | 0.4200 | 1.86 | 934,125 | 22 | |
| VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 22 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 22 | |
| FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 22 | |
| YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 22 | |
| PAYO | Payoneer | 05/16 | 7.2100 | 0.1100 | 1.55 | 2,481,782 | 22 | |
| HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 22 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 22 | |
| IBCP | Independent Bank | 05/16 | 32.4400 | -0.3400 | -1.04 | 64,868 | 22 | |
| DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 22 | |
| EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 22 | |
| AORT | Artivion | 05/16 | 29.5100 | 0.5400 | 1.86 | 449,645 | 22 | |
| AXGN | AxoGen | 05/16 | 11.8300 | 0.0500 | 0.42 | 503,246 | 22 | |
| STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 22 | |
| YOU | Clear Secure | 05/16 | 24.6300 | -0.0100 | -0.04 | 1,788,987 | 22 | |
| LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 22 | |
| OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 22 | |
| MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 22 | |
| PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 22 | |
| UTI | Universal Technical Institute In | 05/16 | 34.6200 | 0.8900 | 2.64 | 1,135,732 | 22 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 22 | |
| CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 22 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 22 | |
| FSS | Federal Signal | 05/16 | 95.3600 | 1.1800 | 1.25 | 332,325 | 22 | |
| LTH | Life Time | 05/16 | 29.5000 | 0.7000 | 2.43 | 1,866,261 | 22 | |
| ADMA | ADMA Biologics | 05/16 | 19.6900 | 0.4900 | 2.55 | 2,530,882 | 22 | |
| ETD | Ethan Allen | 05/16 | 27.5800 | 0.0400 | 0.15 | 362,832 | 22 | |
| ANF | Abercrombie & Fitch Co. | 05/16 | 79.1200 | -0.5400 | -0.68 | 1,456,591 | 21 | |
| MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 21 | |
| NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 21 | |
| PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 21 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 21 | |
| UE | Urban Edge Properties | 05/16 | 18.9800 | 0.2400 | 1.28 | 736,206 | 21 | |
| MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 21 | |
| HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 21 | |
| LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 21 | |
| GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 21 | |
| NMRK | Newmark Group | 05/16 | 11.5800 | -0.0500 | -0.43 | 952,665 | 21 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 21 | |
| ARIS | Aris Water Solutions | 05/16 | 23.0600 | -0.2500 | -1.07 | 1,220,481 | 21 | |
| AVPT | AvePoint | 05/16 | 19.3800 | -0.2200 | -1.12 | 1,013,662 | 21 | |
| LYTS | LSI Industries Inc. | 05/16 | 16.2600 | -0.0700 | -0.43 | 85,030 | 21 | |
| QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 21 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 21 | |
| PRLB | Proto Labs | 05/16 | 41.0800 | 0.4300 | 1.06 | 171,063 | 21 | |
| CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 21 | |
| SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 458,252 | 21 | |
| AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 21 | |
| PJT | PJT Partners | 05/16 | 150.4900 | 3.2100 | 2.18 | 280,077 | 21 | |
| AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 21 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 21 | |
| OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 21 | |
| VITL | Vital Farms | 05/16 | 35.8000 | 1.5500 | 4.53 | 917,810 | 21 | |
| CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 21 | |
| EPAC | Enerpac Tool Group | 05/16 | 45.4000 | 0.3000 | 0.67 | 223,995 | 21 | |
| VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 21 | |
| STRA | Strategic Education | 05/16 | 90.2900 | 1.6000 | 1.80 | 245,912 | 21 | |
| MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 21 | |
| AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 21 | |
| TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 21 | |
| STNG | Scorpio Tankers | 05/16 | 42.0700 | 0.3800 | 0.91 | 536,895 | 21 | |
| GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 21 | |
| BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 21 | |
| CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 21 | |
| ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 21 | |
| WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 21 | |
| ORA | Ormat Technologies | 05/16 | 74.9800 | -0.1800 | -0.24 | 433,739 | 21 | |
| ACMR | ACM Research | 05/16 | 23.7300 | -0.6000 | -2.47 | 1,087,155 | 21 | |
| COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,992,142 | 21 | |
| CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 21 | |
| HASI | HA Sustainable Infrastructure Capital | 05/16 | 28.5300 | 0.1800 | 0.63 | 1,097,004 | 21 | |
| CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 21 | |
| ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 21 | |
| SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 21 | |
| MRC | MRC Global | 05/16 | 12.8100 | -0.0400 | -0.31 | 675,515 | 21 | |
| BMI | Badger Meter | 05/16 | 244.9700 | 0.7900 | 0.32 | 206,144 | 21 | |
| PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 21 | |
| KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 21 | |
| ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 21 | |
| QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 21 | |
| CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 21 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 21 | |
| RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 21 |
資料排序中...請稍候
