首頁 / 個股資料 / 相關公司 / ETF成分股
Willdan Group, Inc.
〈WLDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 17
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 17
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 16
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 16
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 15
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 15
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 15
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 15
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 15
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 15
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 15
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 15
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 15
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 14
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 14
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 14
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 14
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 14
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 14
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 14
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 14
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 14
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 14
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 14
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 14
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 14
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 14
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 14
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 14
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 14
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 14
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 14
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 14
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 14
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 14
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 14
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 14
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 14
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 14
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 14
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 14
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 14
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 14
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 14
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 14
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 14
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 14
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 14
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 14
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 14
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 13
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 13
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 13
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 13
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 13
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 13
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 13
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 13
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 13
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 13
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 13
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 13
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 13
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 13
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 13
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 13
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 13
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 13
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 13
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 13
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 13
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 13
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 13
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 13
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 13
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 13
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 13
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 13
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 13
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 13
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 13
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 13
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 13
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 13
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 13
WT WisdomTree 11/22 12.0000 0 0 1,524,979 13
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 13
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 13
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 13
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 13
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 13
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 13
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 13
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 13
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 13
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 13
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 13
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 13
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 13
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 13
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 13
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 13
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 13
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 13
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 13
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 13
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 13
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 13
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 13
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 13
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 13
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 13
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 13
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 13
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 13
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 13
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 13
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 13
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 13
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 13
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 13
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 13
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 13
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 13
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 13
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 13
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 13
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 13
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 13
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 13
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 13
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 13
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 13
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 13
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 13
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 13
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 13
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 13
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 13
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 13
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 13
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 13
IRMD iRadimed 11/22 53.2300 0 0 42,801 13
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 13
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 13
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 13
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 13
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 13
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 13
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 13
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 13