首頁 / 個股資料 / 相關公司 / ETF成分股
John Wiley & Sons, Inc. - Class A
〈WLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 12/26 42.3300 0 0 320,044 67
BKE Buckle 12/26 54.3000 -0.2900 -0.53 330,119 65
OTTR Otter Tail Corporation 12/26 82.4400 -0.2100 -0.25 96,879 63
ENR Energizer Holdings 12/26 20.3100 -0.0200 -0.10 853,292 63
AWR American States Water Company 12/26 73.0400 -0.5200 -0.71 123,645 63
IOSP Innospec 12/26 78.4000 0.2800 0.36 83,060 62
YELP Yelp 12/26 30.3800 -0.3900 -1.27 667,697 62
INVA Innoviva 12/26 19.8000 0.0300 0.15 375,343 61
PLXS Plexus 12/26 154.2200 0.2200 0.14 78,541 61
NBTB NBT Bancorp 12/26 42.7100 0 0 141,452 61
ACLS Axcelis Technologies, Inc. 12/26 82.6100 -0.1900 -0.23 211,428 61
ALG Alamo Group 12/26 174.3600 0.7500 0.43 62,303 60
RUSHA Rush Enterprises - Class A 12/26 55.6100 -0.5300 -0.94 163,584 60
KFY Korn Ferry 12/26 67.1000 0.4500 0.68 353,196 60
APAM Artisan Partners Asset Management 12/26 41.8200 0.0800 0.19 551,716 60
SUPN Supernus Pharmaceuticals 12/26 51.5700 -0.2000 -0.39 366,371 60
SHOO Steven Madden 12/26 43.0400 0.2800 0.65 511,511 60
MATX Matson, Inc. 12/26 125.0300 0.4700 0.38 151,244 60
PBH Prestige Consumer Healthcare 12/26 62.8300 0.4100 0.66 326,987 60
FBP First BanCorp. 12/26 21.2000 -0.1100 -0.52 603,611 60
LCII LCI Industries 12/26 123.7100 -0.1000 -0.08 105,601 60
FULT Fulton Financial 12/26 20.0700 -0.1200 -0.59 1,041,761 60
UNF UniFirst 12/26 197.5800 -1.9900 -1.00 151,249 60
KTB Kontoor Brands 12/26 62.9000 0.4600 0.74 487,519 59
BFH Bread Financial 12/26 76.6400 -0.0400 -0.05 307,104 59
LZB La-Z-Boy 12/26 37.7700 -0.1800 -0.47 309,649 59
WOR Worthington Enterprises 12/26 52.8700 0 0 96,856 59
DNOW DNOW 12/26 13.7500 -0.0400 -0.29 1,199,644 59
CBU Community Financial System 12/26 59.0400 -0.0400 -0.07 92,730 58
WAFD WaFd 12/26 33.0700 -0.0400 -0.12 258,627 58
CSGS CSG Systems 12/26 77.0000 0.0500 0.06 159,609 58
WSFS WSFS Financial 12/26 56.9200 -0.1900 -0.33 222,279 58
NWN Northwest Natural Holding 12/26 46.8400 -0.2500 -0.53 143,542 58
CALM Cal-Maine Foods 12/26 81.9800 -0.8600 -1.04 711,800 58
CHCO City Holding 12/26 123.8300 -0.3100 -0.25 40,478 58
MHO M/I Homes 12/26 128.9800 0.1800 0.14 90,959 58
FUL H.B. Fuller 12/26 60.8100 0.3300 0.55 178,514 57
GFF Griffon 12/26 75.5600 -0.1800 -0.24 127,609 57
SAH Sonic Automotive 12/26 64.3000 -0.0300 -0.05 118,350 57
TRN Trinity Industries Inc. 12/26 27.5000 -0.3200 -1.15 360,010 57
FELE Franklin Electric Co., Inc. 12/26 99.2100 -0.1900 -0.19 148,790 57
FFBC First Financial Bancorp. 12/26 25.7200 -0.0800 -0.31 451,126 57
MD Pediatrix Medical Group 12/26 21.8700 0.0900 0.41 500,650 57
ADEA Adeia 12/26 16.9400 -0.4100 -2.36 728,613 57
AVA Avista 12/26 38.4800 0.1100 0.29 412,004 57
SFNC Simmons First National 12/26 19.2400 -0.0100 -0.05 550,208 57
SANM Sanmina 12/26 154.3400 0.3200 0.21 318,769 57
TILE Interface 12/26 28.4700 0.1800 0.64 127,609 57
JJSF J & J Snack Foods 12/26 89.8600 -0.8100 -0.89 138,369 57
PTEN Patterson-UTI Energy 12/26 5.8500 -0.0600 -1.02 5,348,081 57
PHIN PHINIA 12/26 61.4000 0.0800 0.13 268,418 57
AZZ AZZ Incorporated 12/26 110.4800 -0.8400 -0.75 114,757 56
URBN Urban Outfitters, Inc. 12/26 77.0500 -1.1400 -1.46 1,134,855 56
ALKS Alkermes 12/26 28.4900 -0.0300 -0.11 760,113 56
CRC California Resources 12/26 44.0600 0.0200 0.05 517,223 56
CPK Chesapeake Utilities 12/26 125.9200 -0.3500 -0.28 72,890 56
NTCT NetScout Systems 12/26 27.8500 -0.0300 -0.11 160,826 56
BOH Bank of Hawaii 12/26 69.9800 -0.3400 -0.48 189,356 56
BANF BancFirst 12/26 109.7300 0.1400 0.13 68,801 56
HMN Horace Mann Educators Corp. 12/26 46.5000 -0.2300 -0.49 121,047 56
AEO American Eagle Outfitters Inc. 12/26 26.3600 -0.2900 -1.09 3,588,213 56
BKU BankUnited Inc. 12/26 45.3600 0.1400 0.31 392,423 56
FDP Fresh Del Monte Produce 12/26 35.8600 -0.1100 -0.31 206,172 56
SXT Sensient Technologies 12/26 96.1100 -0.0700 -0.07 186,962 56
TPH TRI Pointe Homes 12/26 32.2000 0.1900 0.59 410,647 56
TGNA TEGNA 12/26 19.4000 0.0200 0.10 613,637 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/26 29.6000 0.0600 0.20 137,078 56
ABM ABM Industries 12/26 42.6700 0.5000 1.19 589,762 56
SLVM Sylvamo 12/26 48.9700 0.0100 0.02 160,977 56
CARG CarGurus 12/26 38.6400 -0.2500 -0.64 360,279 56
PFS Provident Financial Services 12/26 20.3600 -0.1300 -0.63 397,199 56
STBA S&T Bancorp, Inc. 12/26 40.3300 -0.3000 -0.74 80,083 56
MGEE MGE Energy Inc. 12/26 78.3500 -0.3100 -0.39 76,098 56
GNW Genworth Financial Inc. Cl A 12/26 9.1400 -0.0300 -0.33 2,324,465 55
NPO Enpro 12/26 223.9000 -0.5400 -0.24 123,834 55
UPBD Upbound 12/26 17.6200 -0.0400 -0.23 428,937 55
LBRT Liberty Energy 12/26 18.3000 -0.2400 -1.29 1,213,720 55
TRIP TripAdvisor 12/26 14.0800 -0.1700 -1.19 2,111,001 55
TNC Tennant 12/26 75.4300 0.0600 0.08 55,181 55
NMIH NMI Holdings Inc 12/26 41.4100 -0.1900 -0.46 192,409 55
KMT Kennametal 12/26 29.2800 0.0200 0.07 316,567 55
APLE Apple Hospitality REIT 12/26 12.0400 -0.0500 -0.41 1,121,772 55
MCY Mercury General Corporation 12/26 93.9500 -0.7100 -0.75 157,301 55
SKYW SkyWest 12/26 102.7500 -0.1600 -0.16 106,396 55
MGY Magnolia Oil & Gas 12/26 21.7100 -0.0900 -0.41 1,028,624 55
PRDO Perdoceo Education 12/26 29.7700 0.0500 0.17 274,132 55
SIG Signet Jewelers Ltd. 12/26 85.2100 -1.8000 -2.07 708,992 55
CON Concentra 12/26 20.0300 0.1800 0.91 366,594 55
HP Helmerich & Payne 12/26 27.8500 -0.1300 -0.46 837,721 55
ATGE Adtalem Global Education 12/26 104.6800 1.0200 0.98 323,028 55
DFIN Donnelley Financial Solutions 12/26 46.4700 0.1600 0.35 104,428 55
PSMT PriceSmart 12/26 124.9500 0.8900 0.72 84,240 55
CATY Cathay General Bancorp 12/26 50.0000 -0.2000 -0.40 213,927 55
NHC National Healthcare 12/26 138.6800 0.1100 0.08 30,995 55
SM SM Energy 12/26 18.5100 -0.4100 -2.17 2,136,423 55
GIII G-III Apparel Group 12/26 30.4200 0.1800 0.60 258,132 55
EVTC Evertec 12/26 29.5600 0.1900 0.65 302,179 55
ACA Arcosa 12/26 110.2800 -0.6000 -0.54 74,504 54
AMPH Amphastar 12/26 27.1200 0.3100 1.16 229,035 54
VRTS Virtus Investment Partners 12/26 166.4300 -0.1300 -0.08 41,712 54
PCRX Pacira BioSciences 12/26 26.5100 0.4900 1.88 424,527 54
PRG PROG 12/26 30.4800 -0.0300 -0.10 241,276 54
OFG OFG 12/26 41.7500 -0.2500 -0.60 139,974 54
CTRE CareTrust REIT 12/26 36.6800 -0.2700 -0.73 925,979 54
INDB Independent Bank Corp. 12/26 75.6800 -0.0300 -0.04 161,020 54
CNK Cinemark 12/26 22.8600 0.1600 0.70 1,764,297 54
MYRG MYR Group, Inc. 12/26 225.0500 -1.8700 -0.82 133,425 54
AROC Archrock 12/26 25.7100 -0.0900 -0.35 780,062 54
RDN Radian Group 12/26 36.4400 -0.2300 -0.63 397,803 54
SKT Tanger 12/26 33.9900 -0.2900 -0.85 368,998 54
KALU Kaiser Aluminum 12/26 117.5500 0.6900 0.59 104,410 54
SXI Standex 12/26 229.4400 0.0200 0.01 127,894 54
ACAD ACADIA Pharmaceuticals 12/26 27.6200 -0.2500 -0.90 626,466 54
LNN Lindsay 12/26 118.9700 0.3200 0.27 55,224 54
WABC Westamerica Bancorporation 12/26 49.1200 0.2500 0.51 110,024 54
HRMY Harmony Biosciences 12/26 38.1300 -0.3600 -0.94 329,974 54
CAKE Cheesecake Factory 12/26 52.5500 0.9000 1.74 791,171 54
TDW Tidewater 12/26 50.3300 -0.4500 -0.89 306,652 54
GPI Group 1 Automotive 12/26 407.5600 1.1800 0.29 52,339 54
PATK Patrick Industries 12/26 112.0500 -0.5000 -0.44 178,416 54
SEM Select Medical Holdings 12/26 14.7700 -0.0700 -0.47 616,044 54
EIG Employers Holdings Inc. 12/26 42.9200 0 0 243,184 54
AIN Albany 12/26 51.5800 0.3800 0.74 183,362 54