首頁 / 個股資料 / 相關公司 / ETF成分股
Walmart Inc.
〈WMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/27 108.3400 0.0300 0.03 2,127,272 773
T AT&T 12/27 22.8600 -0.1000 -0.44 18,547,500 765
JPM JPMorgan Chase 12/27 241.1700 -1.9700 -0.81 5,730,607 745
BAC Bank of America 12/27 44.3400 -0.2100 -0.47 17,972,488 683
CMCSA Comcast 12/27 37.9300 -0.3200 -0.84 15,394,230 643
UNH UnitedHealth 12/27 509.9900 -1.1600 -0.23 3,471,799 614
AAPL Apple 12/27 255.5900 -3.4300 -1.32 41,635,140 570
MS Morgan Stanley 12/27 126.7600 -1.2700 -0.99 3,088,468 562
SO Southern 12/27 83.1400 0.3000 0.36 2,603,395 557
WFC Wells Fargo 12/27 71.1100 -0.6500 -0.91 7,219,740 549
VZ Verizon Communications 12/27 39.9200 -0.0400 -0.10 15,168,115 537
C Citigroup 12/27 71.0000 -0.3500 -0.49 7,743,071 528
AEP American Electric Power 12/27 92.5100 0.4500 0.49 1,722,698 500
GS Goldman Sachs 12/27 576.1800 -5.0500 -0.87 1,486,184 497
HD Home Depot 12/27 392.8600 -2.2800 -0.58 1,942,681 496
FN Fabrinet 12/27 219.4700 -4.6800 -2.09 235,979 487
NEE NextEra Energy 12/27 72.1100 -0.2600 -0.36 5,458,151 478
EXC Exelon 12/27 37.4300 -0.0200 -0.05 3,669,381 469
D Dominion Energy 12/27 53.9300 0.2200 0.41 2,932,353 464
GM General Motors 12/27 54.2800 0.1000 0.18 5,884,436 463
PEP PepsiCo 12/27 152.8900 0.4500 0.30 4,287,007 461
ORCL Oracle 12/27 168.9600 -2.7200 -1.58 4,344,287 457
MRK Merck 12/27 99.7000 -0.1700 -0.17 6,173,658 455
TMUS T-Mobile US 12/27 223.0200 -0.6600 -0.30 2,150,128 447
AMGN Amgen Inc. 12/27 262.6500 -0.5300 -0.20 2,157,454 446
AMZN Amazon 12/27 223.7500 -3.3000 -1.45 27,367,148 440
CVS CVS Health 12/27 44.4900 -0.4300 -0.96 10,563,765 439
DIS Walt Disney 12/27 111.5500 -1.0000 -0.89 4,523,820 429
XEL Xcel Energy 12/27 68.1400 -0.0400 -0.06 2,014,955 429
F Ford Motor 12/27 10.0300 -0.0400 -0.40 52,899,920 428
LOW Lowe's 12/27 248.3400 -1.0900 -0.44 1,581,279 426
MSFT Microsoft 12/27 430.5300 -7.5800 -1.73 18,117,712 425
KO Coca-Cola 12/27 62.4500 -0.1200 -0.19 8,542,773 416
PG Procter & Gamble 12/27 169.5300 -0.6300 -0.37 4,367,879 415
IBM IBM 12/27 222.7800 -2.1100 -0.94 1,810,760 415
MCD McDonalds 12/27 293.6200 -1.1800 -0.40 1,617,399 414
INTC Intel 12/27 20.3000 -0.1400 -0.68 48,260,832 412
UNP Union Pacific 12/27 229.9300 -0.3000 -0.13 1,455,878 408
EIX Edison International 12/27 79.7900 -0.2200 -0.27 985,536 407
JNJ Johnson & Johnson 12/27 145.0500 -0.5300 -0.36 5,588,306 404
DE Deere 12/27 430.0600 -3.7800 -0.87 735,346 403
PM Philip Morris International Inc. 12/27 121.4500 -0.2600 -0.21 3,923,537 403
ABBV AbbVie 12/27 178.0100 -1.1900 -0.66 2,745,373 400
BMY Bristol-Myers Squibb 12/27 57.6800 -0.3200 -0.55 6,607,696 395
PFE Pfizer 12/27 26.6200 0.0600 0.23 35,218,280 387
SRE Sempra 12/27 87.7700 0.1600 0.18 1,791,233 382
BK Bank Of New York Mellon 12/27 77.5700 -0.7800 -1.00 2,072,453 382
AVGO Broadcom 12/27 241.7500 -3.6100 -1.47 29,282,230 380
KMI Kinder Morgan 12/27 27.1800 -0.0700 -0.26 6,755,828 377
AMT American Tower 12/27 181.8700 -2.1100 -1.15 1,640,928 375
AXP American Express 12/27 301.0500 -2.9400 -0.97 1,676,011 375
BA Boeing 12/27 180.7200 0.3400 0.19 6,806,925 370
LMT Lockheed Martin 12/27 488.9700 -1.0100 -0.21 820,791 369
PCG PG&E 12/27 20.1400 -0.0700 -0.35 10,354,222 368
LLY Eli Lilly 12/27 783.1700 -10.9700 -1.38 2,096,535 364
ED Consolidated Edison 12/27 89.5600 -0.0300 -0.03 1,319,594 358
ETR Entergy 12/27 75.7600 -0.1800 -0.24 1,429,306 357
CAT Caterpillar 12/27 364.8600 -2.2600 -0.62 1,245,823 354
CHTR Charter Communications 12/27 348.6500 -3.1300 -0.89 544,000 353
PEG Public Service Enterprise Group Inc. 12/27 84.9300 -0.4700 -0.55 1,356,050 351
MA Mastercard 12/27 532.2000 -3.9500 -0.74 1,542,157 350
XOM Exxon Mobil 12/27 106.4800 -0.0100 -0.01 11,943,906 349
WMB Williams Cos. 12/27 53.9400 -0.0200 -0.04 3,677,290 348
RTX RTX 12/27 116.7100 -0.3300 -0.28 3,847,470 344
HCA HCA Healthcare 12/27 302.5200 -0.2400 -0.08 1,238,795 339
DTE DTE Energy 12/27 121.3500 0.2600 0.21 1,075,024 337
CI Cigna Group 12/27 278.7100 -2.8700 -1.02 976,968 336
V Visa 12/27 318.6600 -2.2500 -0.70 3,489,200 335
MO Altria Group 12/27 52.3800 -0.2200 -0.42 6,425,528 331
TGT Target 12/27 135.5000 -0.8900 -0.65 3,089,050 331
KR Kroger 12/27 62.3400 -0.4200 -0.67 3,628,444 330
GILD Gilead Sciences 12/27 94.1100 -0.3000 -0.32 3,349,328 328
CSX CSX 12/27 32.4600 -0.0600 -0.18 10,431,568 327
HSBC HSBC Holdings 12/27 49.2900 0.0300 0.06 1,088,110 325
PRU Prudential Financial 12/27 119.0600 -1.0100 -0.84 736,307 323
TMO Thermo Fisher Scientific 12/27 526.0700 -1.1100 -0.21 943,215 322
COF Capital One Financial Corp. 12/27 180.2200 -2.1400 -1.17 1,209,146 322
ELV Elevance Health 12/27 371.0700 -2.5900 -0.69 812,106 321
SPG Simon Property Group Inc. 12/27 172.0100 -1.7900 -1.03 734,394 320
QCOM QUALCOMM 12/27 157.2400 -1.2900 -0.81 7,232,473 320
PLD ProLogis 12/27 105.2400 -1.6500 -1.54 3,655,299 320
OKE ONEOK 12/27 100.8300 -0.4200 -0.41 1,928,364 319
AEE Ameren Corporation 12/27 90.1200 -0.5700 -0.63 899,968 318
PNC PNC Financial Services 12/27 193.2800 -1.4900 -0.77 886,451 317
PPL PPL 12/27 32.5200 -0.1000 -0.31 2,271,258 316
HON Honeywell 12/27 229.5100 -2.3500 -1.01 3,053,908 313
USB U.S. Bancorp 12/27 48.4900 -0.5200 -1.06 4,957,109 313
CNP CenterPoint Energy 12/27 32.2100 -0.1600 -0.49 2,716,768 309
MMC Marsh & McLennan Companies Inc. 12/27 213.4700 -0.7300 -0.34 1,622,237 306
SBUX Starbucks 12/27 92.2500 0.3900 0.42 8,200,370 305
CSCO Cisco 12/27 59.6100 -0.3700 -0.62 13,021,411 305
COP ConocoPhillips 12/27 96.9200 0.0300 0.03 5,889,944 305
UPS UPS 12/27 126.1100 -0.2500 -0.20 2,903,993 305
ES Eversource Energy 12/27 57.3200 -0.0200 -0.03 1,083,293 303
WM Waste Management 12/27 204.0200 -1.0000 -0.49 878,694 300
COST Costco 12/27 939.7000 -16.4400 -1.72 1,943,440 299
MET MetLife, Inc. 12/27 82.2500 -0.5000 -0.60 1,618,007 297
CCI Crown Castle 12/27 90.5600 -0.5800 -0.64 2,915,341 297
NSC Norfolk Southern 12/27 235.2500 -1.9300 -0.81 526,204 296
FDX FedEx 12/27 280.3600 1.7000 0.61 1,553,177 296