Western New England Bancorp, Inc.
〈WNEB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DGICA | Donegal Group - Class A Common Stock | 05/20 | 20.6100 | -0.2500 | -1.20 | 101,513 | 5 | |
| MPAA | Motorcar Parts of America | 05/20 | 11.4000 | 0.6700 | 6.24 | 199,447 | 5 | |
| MSBI | Midland States Bancorp | 05/20 | 17.8700 | 0.0200 | 0.11 | 72,146 | 5 | |
| MCFT | MasterCraft Boat Holdings | 05/20 | 17.7000 | -0.3600 | -1.99 | 76,479 | 5 | |
| CLW | Clearwater Paper Corp. | 05/20 | 29.6500 | -0.1100 | -0.37 | 165,941 | 5 | |
| HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 5 | |
| HOFT | Hooker Furnishings | 05/20 | 9.5500 | 0.0600 | 0.63 | 38,727 | 5 | |
| PFIS | Peoples Financial Services | 05/20 | 50.7600 | -0.4500 | -0.88 | 33,041 | 5 | |
| OSUR | OraSure Technologies | 05/20 | 2.8000 | 0.1700 | 6.46 | 846,688 | 5 | |
| ORRF | Orrstown Financial Services | 05/20 | 30.9200 | -0.0500 | -0.16 | 71,822 | 5 | |
| NGS | Natural Gas Services Group | 05/20 | 25.4400 | 0.4900 | 1.96 | 93,599 | 5 | |
| ASC | Ardmore Shipping | 05/20 | 10.4000 | 0.2500 | 2.46 | 796,964 | 5 | |
| GNTY | Guaranty Bancshares | 05/20 | 42.4900 | 0.0700 | 0.17 | 23,757 | 5 | |
| FNLC | The First Bancorp, Inc. | 05/20 | 24.8700 | 0.0700 | 0.28 | 7,660 | 5 | |
| FBIZ | First Business Financial Services | 05/20 | 49.1600 | -0.4900 | -0.99 | 11,245 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 05/20 | 11.0400 | 0.0500 | 0.45 | 546,453 | 5 | |
| WNC | Wabash National | 05/20 | 9.6900 | -0.0700 | -0.72 | 443,089 | 5 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/20 | 28.8100 | 0.0100 | 0.03 | 78,735 | 5 | |
| HBCP | Home Bancorp | 05/20 | 50.3400 | -0.7200 | -1.41 | 23,753 | 5 | |
| EQBK | Equity Bancshares | 05/20 | 40.6900 | -0.1200 | -0.29 | 41,673 | 5 | |
| DCOM | Dime Community Bancshares | 05/20 | 26.7400 | -0.0300 | -0.11 | 131,374 | 5 | |
| HBNC | Horizon Bancorp | 05/20 | 15.6900 | 0 | 0 | 104,023 | 5 | |
| SGC | Superior Group | 05/20 | 10.1200 | 0.1100 | 1.10 | 58,430 | 5 | |
| QCRH | QCR Holdings | 05/20 | 70.8000 | -0.1000 | -0.14 | 90,460 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 05/20 | 4.6500 | 0 | 0 | 1,126,376 | 5 | |
| TWIN | Twin Disc | 05/20 | 7.4200 | 0.3000 | 4.21 | 47,389 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 05/20 | 73.5000 | 0 | 0 | 25,211 | 5 | |
| BY | Byline Bancorp | 05/20 | 27.1800 | 0.0500 | 0.18 | 135,839 | 5 | |
| BFST | Business First Bancshares | 05/20 | 24.4100 | -0.1200 | -0.49 | 51,280 | 5 | |
| CNOB | ConnectOne | 05/20 | 23.8600 | -0.0500 | -0.21 | 107,253 | 5 | |
| PEBO | Peoples Bancorp | 05/20 | 30.8400 | 0.1200 | 0.39 | 90,915 | 5 | |
| HY | Hyster-Yale | 05/20 | 42.0600 | -0.7200 | -1.68 | 38,604 | 5 | |
| ZUMZ | Zumiez Inc. | 05/20 | 13.0300 | -0.1900 | -1.44 | 148,385 | 5 | |
| SXC | SunCoke Energy Inc. | 05/20 | 8.7100 | -0.0300 | -0.34 | 636,693 | 5 | |
| UFCS | United Fire Group | 05/20 | 28.4200 | 0.0200 | 0.07 | 42,948 | 5 | |
| TITN | Titan Machinery | 05/20 | 20.6300 | -0.2300 | -1.10 | 138,813 | 5 | |
| SCSC | ScanSource, Inc. | 05/20 | 40.2200 | -0.2600 | -0.64 | 244,421 | 5 | |
| CTRN | Citi Trends | 05/20 | 26.4200 | 0.0800 | 0.30 | 38,795 | 5 | |
| PKOH | Park-Ohio Holdings Corp. | 05/20 | 19.7200 | -0.1100 | -0.55 | 18,333 | 5 | |
| EBF | Ennis Inc. | 05/20 | 19.3400 | -0.1000 | -0.51 | 115,152 | 5 | |
| OIS | Oil States International, Inc | 05/20 | 4.5400 | -0.0300 | -0.66 | 498,667 | 5 | |
| LCNB | LCNB | 05/20 | 15.1800 | -0.1900 | -1.24 | 6,232 | 5 | |
| CZNC | Citizens & Northern | 05/20 | 19.4800 | 0.0600 | 0.31 | 20,894 | 5 | |
| BSET | Bassett Furniture | 05/20 | 17.0500 | 0.0900 | 0.53 | 16,719 | 5 | |
| EML | The Eastern Company | 05/20 | 23.2600 | -0.5300 | -2.23 | 4,782 | 5 | |
| CLAR | Clarus | 05/20 | 3.1400 | -0.0100 | -0.32 | 180,413 | 5 | |
| AMAL | Amalgamated Financial | 05/20 | 31.1100 | 0.6200 | 2.03 | 227,949 | 5 | |
| KRNY | Kearny Financial | 05/20 | 6.2700 | -0.0100 | -0.16 | 176,086 | 5 | |
| MCS | Marcus | 05/20 | 16.9800 | 0.1100 | 0.65 | 114,062 | 5 | |
| FLIC | First of Long Island | 05/20 | 12.3200 | -0.0500 | -0.40 | 29,980 | 5 | |
| MOFG | MidWestOne | 05/20 | 29.8350 | 0.0650 | 0.22 | 67,486 | 5 | |
| TPC | Tutor Perini | 05/20 | 36.3800 | 0.2100 | 0.58 | 893,866 | 5 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/20 | 30.3200 | -0.0400 | -0.13 | 7,634 | 5 | |
| BSRR | Sierra Bancorp | 05/20 | 28.7200 | 0.1500 | 0.53 | 21,219 | 5 | |
| MCB | Metropolitan Bank | 05/20 | 66.8500 | 0.3500 | 0.53 | 58,525 | 5 | |
| PFBC | Preferred Bank | 05/20 | 85.0000 | -0.0100 | -0.01 | 74,608 | 5 | |
| GSBC | Great Southern Bancorp | 05/20 | 58.5000 | 0.4500 | 0.78 | 11,521 | 5 | |
| CAC | Camden National | 05/20 | 41.1700 | -0.0600 | -0.15 | 40,296 | 5 | |
| KE | Kimball Electronics | 05/20 | 17.8700 | 0.2900 | 1.65 | 115,279 | 5 | |
| LOCO | El Pollo Loco | 05/20 | 9.1600 | -0.1300 | -1.40 | 207,725 | 5 | |
| RCKY | Rocky Brands | 05/20 | 20.9400 | 0.4000 | 1.95 | 63,447 | 5 | |
| RLGT | Radiant Logistics | 05/20 | 6.1800 | -0.0100 | -0.16 | 445,165 | 5 | |
| CCBG | Capital City Bank Group | 05/20 | 38.7700 | -0.0800 | -0.21 | 9,265 | 5 | |
| HURC | Hurco Companies | 05/20 | 15.0700 | -0.9400 | -5.87 | 18,222 | 5 | |
| FNKO | Funko | 05/20 | 4.1200 | -0.1700 | -3.96 | 1,102,614 | 5 | |
| HONE | HarborOne Bancorp | 05/20 | 11.6900 | -0.0200 | -0.17 | 406,813 | 5 | |
| ACCO | Acco Brands Corporation | 05/20 | 3.7800 | -0.0100 | -0.26 | 397,409 | 5 | |
| MPB | Mid Penn Bancorp | 05/20 | 28.2400 | -0.2100 | -0.74 | 58,139 | 5 | |
| PCB | PCB Bancorp | 05/20 | 20.6300 | -0.0600 | -0.29 | 46,470 | 5 | |
| SCVL | Shoe Carnival, Inc. | 05/20 | 20.1300 | 0.0600 | 0.30 | 320,962 | 5 | |
| BCBP | BCB Bancorp | 05/20 | 8.3900 | 0.0300 | 0.36 | 75,586 | 5 | |
| RBB | RBB Bancorp | 05/20 | 17.1500 | 0 | 0 | 32,540 | 5 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 5 | |
| WOW | WideOpenWest | 05/20 | 4.2100 | -0.1300 | -3.00 | 175,521 | 5 | |
| NTGR | NETGEAR | 05/20 | 30.6800 | -0.5700 | -1.82 | 365,055 | 5 | |
| VLGEA | Village Super Market | 05/20 | 37.0100 | 0.0200 | 0.05 | 36,466 | 5 | |
| BWFG | Bankwell Financial Group | 05/20 | 35.5900 | 0.1000 | 0.28 | 8,780 | 5 | |
| FSTR | L.B. Foster | 05/20 | 19.1700 | -0.4300 | -2.19 | 25,867 | 5 | |
| WHG | Westwood Holdings Group Inc. | 05/20 | 14.8600 | -0.0200 | -0.13 | 18,051 | 5 | |
| BCML | BayCom | 05/20 | 26.9200 | -0.4900 | -1.79 | 19,214 | 5 | |
| FLXS | Flexsteel Industries | 05/20 | 32.5900 | -0.0200 | -0.06 | 11,889 | 5 | |
| CCNE | CNB Financial | 05/20 | 22.8000 | 0.0200 | 0.09 | 84,570 | 5 | |
| SMBK | SmartFinancial | 05/20 | 32.2000 | -0.1700 | -0.53 | 35,001 | 5 | |
| BMRC | Bank of Marin | 05/20 | 21.4200 | 0.0100 | 0.05 | 35,988 | 5 | |
| MOV | Movado Group | 05/20 | 17.1500 | 0.1000 | 0.59 | 146,985 | 5 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/20 | 2.0300 | 0.0100 | 0.50 | 213,398 | 5 | |
| BV | BrightView Holdings | 05/20 | 16.3800 | 0.0500 | 0.31 | 409,031 | 5 | |
| TSBK | Timberland Bancorp, Inc. | 05/20 | 31.2800 | -0.3800 | -1.20 | 3,249 | 5 | |
| FFIC | Flushing Financial | 05/20 | 12.7100 | -0.0200 | -0.16 | 118,534 | 5 | |
| HRTG | Heritage Insurance | 05/20 | 24.7400 | -0.6100 | -2.41 | 425,777 | 5 | |
| RMAX | RE/MAX | 05/20 | 7.5400 | -0.1000 | -1.31 | 184,505 | 5 | |
| CCB | Coastal Financial | 05/20 | 89.1100 | 1.9600 | 2.25 | 70,693 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/20 | 26.5600 | -0.1400 | -0.52 | 188,590 | 5 | |
| OSBC | Old Second Bancorp, Inc. | 05/20 | 17.0300 | -0.0500 | -0.29 | 101,905 | 5 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/20 | 54.7900 | -0.2000 | -0.36 | 14,589 | 5 | |
| PKBK | Parke Bancorp, Inc. | 05/20 | 20.1400 | 0.1300 | 0.65 | 9,275 | 5 | |
| INBK | First Internet | 05/20 | 24.7000 | -0.0150 | -0.06 | 64,154 | 5 | |
| KELYA | Kelly Services - Class A Common Stock | 05/20 | 12.3500 | -0.1900 | -1.52 | 235,446 | 5 | |
| THFF | First Financial | 05/20 | 52.8100 | -0.1900 | -0.36 | 51,063 | 5 | |
| JOUT | Johnson Outdoors | 05/20 | 27.1000 | -0.1550 | -0.57 | 35,450 | 5 | |
| FMNB | Farmers National Banc | 05/20 | 13.6500 | -0.0300 | -0.22 | 62,371 | 5 | |
| MVBF | MVB Financial | 05/20 | 19.2800 | 0.3300 | 1.74 | 20,587 | 5 | |
| ACNB | ACNB Corporation | 05/20 | 44.0800 | -0.1000 | -0.23 | 10,787 | 5 | |
| UVSP | Univest Financial | 05/20 | 30.6000 | -0.1700 | -0.55 | 135,797 | 5 | |
| SHBI | Shore Bancshares | 05/20 | 15.0000 | 0.1100 | 0.74 | 81,434 | 5 | |
| FMBH | First Mid Bancshares | 05/20 | 36.9300 | 0.0600 | 0.16 | 37,748 | 5 | |
| SFST | Southern First Bancshares | 05/20 | 38.5100 | 1.0500 | 2.80 | 30,112 | 5 | |
| FISI | Financial Institutions | 05/20 | 26.8100 | -0.2100 | -0.78 | 59,534 | 5 | |
| CHMG | Chemung Financial Corp | 05/20 | 48.3800 | 0.2800 | 0.58 | 6,111 | 5 | |
| UEIC | Universal Electronics Inc. | 05/20 | 7.0500 | -0.0800 | -1.12 | 66,698 | 5 | |
| UNTY | Unity Bancorp, Inc. | 05/20 | 45.4000 | -0.1000 | -0.22 | 17,465 | 5 | |
| RM | Regional Management Corp. | 05/20 | 28.1400 | -0.8100 | -2.80 | 51,445 | 5 | |
| TBI | TrueBlue | 05/20 | 5.6400 | -0.3600 | -6.00 | 341,884 | 5 | |
| TRST | TrustCo Bank Corp NY | 05/20 | 32.0500 | -0.1200 | -0.37 | 43,770 | 5 | |
| BHB | Bar Harbor Bank | 05/20 | 30.4900 | -0.0900 | -0.29 | 19,139 | 5 | |
| WTTR | Select Water Solutions | 05/20 | 8.3900 | -0.0400 | -0.47 | 493,109 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/20 | 74.9600 | -0.5600 | -0.74 | 29,150 | 5 | |
| FMAO | Farmers & Merchants Bancorp | 05/20 | 26.0300 | 0.3800 | 1.48 | 16,865 | 5 | |
| FF | FutureFuel | 05/20 | 4.0100 | -0.0600 | -1.47 | 200,663 | 5 | |
| GCO | Genesco | 05/20 | 22.8600 | -0.2300 | -1.00 | 208,898 | 5 | |
| CFFI | C&F Financial | 05/20 | 67.7500 | 0.1300 | 0.19 | 4,792 | 5 | |
| HVT | Haverty Furniture | 05/20 | 20.7700 | -0.0400 | -0.19 | 84,965 | 5 | |
| CPF | Central Pacific Financial Corp. | 05/20 | 27.4000 | 0.0100 | 0.04 | 65,210 | 5 | |
| FSBW | FS Bancorp | 05/20 | 40.3000 | -0.4000 | -0.98 | 10,791 | 5 | |
| ISTR | Investar Holding | 05/20 | 19.3500 | -0.2100 | -1.07 | 11,732 | 5 | |
| VRA | Vera Bradley, Inc. | 05/20 | 2.1200 | 0.0500 | 2.42 | 199,916 | 5 | |
| NC | NACCO Industries | 05/20 | 36.7400 | 0.4500 | 1.24 | 6,719 | 5 | |
| WRLD | World Acceptance Corporation | 05/20 | 148.2550 | -0.2050 | -0.14 | 21,982 | 5 | |
| KOP | Koppers Holdings Inc. | 05/20 | 31.4500 | 0.0600 | 0.19 | 129,575 | 5 | |
| BH | Biglari Holdings - Class B | 05/20 | 237.5200 | -4.0100 | -1.66 | 3,170 | 5 | |
| ATNI | ATN International | 05/20 | 14.6100 | 0.2800 | 1.95 | 41,545 | 5 | |
| SENEA | Seneca Foods Corp. CI A | 05/20 | 92.7000 | 1.2400 | 1.36 | 13,928 | 5 | |
| ASIX | AdvanSix | 05/20 | 24.4800 | 0.0800 | 0.33 | 237,276 | 5 | |
| AVD | American Vanguard | 05/20 | 4.3700 | 0.1000 | 2.34 | 119,828 | 5 | |
| TIPT | Tiptree | 05/20 | 22.0000 | -0.2200 | -0.99 | 64,355 | 5 | |
| CIVB | Civista Bancshares | 05/20 | 23.5000 | -0.1300 | -0.55 | 37,554 | 5 | |
| UFI | Unifi Inc. | 05/20 | 4.6200 | -0.0800 | -1.70 | 157,392 | 5 | |
| SPTN | SpartanNash | 05/20 | 20.0000 | 0.2600 | 1.32 | 257,764 | 5 | |
| HTBK | Heritage Commerce | 05/20 | 9.3500 | -0.0400 | -0.43 | 149,270 | 5 | |
| BOOM | DMC Global | 05/20 | 6.9200 | 0.1900 | 2.82 | 158,017 | 5 | |
| AMBC | Ambac Financial Group, Inc. | 05/20 | 8.0700 | 0.0800 | 1.00 | 762,512 | 5 | |
| BWB | Bridgewater Bancshares | 05/20 | 15.5100 | -0.0900 | -0.58 | 43,607 | 5 | |
| FRBA | First Bank | 05/20 | 15.2200 | -0.0200 | -0.13 | 18,332 | 5 | |
| ATLO | Ames National | 05/20 | 17.8600 | 0.0100 | 0.06 | 6,366 | 5 | |
| QUAD | Quad/Graphics | 05/20 | 5.9300 | 0.1000 | 1.72 | 246,382 | 5 | |
| DAKT | Daktronics | 05/20 | 15.4000 | 0.0100 | 0.06 | 222,733 | 5 | |
| BZH | Beazer Homes USA | 05/20 | 21.8600 | -0.5000 | -2.24 | 316,793 | 5 | |
| APEI | American Public Education | 05/20 | 28.7800 | -0.6000 | -2.04 | 168,877 | 5 | |
| WSBF | Waterstone Financial, Inc. | 05/20 | 13.1100 | 0.2100 | 1.63 | 51,004 | 5 | |
| EBTC | Enterprise Bancorp | 05/20 | 40.3200 | -0.1300 | -0.32 | 16,059 | 5 | |
| SSP | E.W. Scripps | 05/20 | 2.2800 | -0.0600 | -2.56 | 410,405 | 5 | |
| CTBI | Community Trust Bancorp | 05/20 | 52.6500 | -0.0300 | -0.06 | 34,795 | 5 | |
| CAL | Caleres | 05/20 | 17.2800 | 0.1900 | 1.11 | 583,716 | 5 |
