首頁 / 個股資料 / 相關公司 / ETF成分股
Wolfspeed, Inc.
〈WOLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 478
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 255
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 118
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 87
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 85
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 41
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 40
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 40
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 39
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 39
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 37
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 37
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 36
DV DoubleVerify 11/20 19.3300 0.0500 0.26 1,561,449 36
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 36
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 35
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 35
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 35
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 35
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 34
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 34
AGO Assured Guaranty 11/20 91.2400 -0.3100 -0.34 220,146 34
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 34
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 34
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 33
GTES Gates Industrial 11/20 21.0900 -0.1900 -0.89 1,981,615 33
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 33
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 32
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 32
CERT Certara 11/20 9.5500 -0.3300 -3.34 661,094 32
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 32
TRIP TripAdvisor 11/20 13.3500 -0.0800 -0.60 1,555,632 32
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 32
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 32
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 32
ENV Envestnet 11/20 63.0900 0 0 1,665,744 32
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 32
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 32
SITM SiTime 11/20 208.6700 0.1800 0.09 127,834 32
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 31
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 31
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 31
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 31
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 31
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 31
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 31
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 31
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 30
MSGS Madison Square Garden Sports 11/20 224.3000 2.0700 0.93 74,939 30
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 30
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 30
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 30
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 30
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 30
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 30
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 30
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 30
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 30
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 30
DXC DXC Technology 11/20 21.1700 1.5800 8.07 1,620,105 30
IAC IAC 11/20 47.7200 0.0700 0.15 399,338 30
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 30
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 29
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 29
QDEL QuidelOrtho 11/20 37.4800 -1.1000 -2.85 4,010,301 29
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 29
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 29
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 29
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 29
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 29
PENN PENN Entertainment 11/20 20.0200 -0.3000 -1.48 2,288,986 29
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 29
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 29
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 29
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 29
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 29
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 29
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 29
GO Grocery Outlet 11/20 18.4400 -0.1900 -1.02 1,611,538 29
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 29
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 29
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 29
VSTS Vestis 11/20 13.3100 -0.1000 -0.75 2,813,107 29
HAYW Hayward Holdings 11/20 15.7500 -0.1800 -1.13 1,574,062 29
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 28
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 28
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 28
LITE Lumentum 11/20 82.4700 -0.0100 -0.01 1,586,756 28
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 28
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 28
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 28
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 28
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 28
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 28
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 28
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 28
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 28
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 28
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 28
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 28
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 28
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 28
AAP Advance Auto Parts 11/20 38.6300 0.1300 0.34 2,440,804 28
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 28
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 28
FOXF Fox Factory 11/20 31.8500 -0.0100 -0.03 480,777 28
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 28