首頁 / 個股資料 / 相關公司 / ETF成分股
Wolfspeed, Inc.
〈WOLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 480
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 251
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 106
FG F&G 09/19 42.8600 0.8600 2.05 50,332 89
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 82
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 55
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 52
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 51
COHR Coherent 09/19 86.0600 5.0800 6.27 5,310,397 50
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 50
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 48
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 48
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 47
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 47
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 1,745,146 46
IPGP IPG Photonics Corporation 09/19 70.8700 1.9500 2.83 273,749 46
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,700 46
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 46
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 45
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,645,445 44
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 44
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,389 44
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 44
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,680 44
RH RH 09/19 348.9300 14.2500 4.26 991,385 43
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 43
LITE Lumentum 09/19 61.1400 2.8600 4.91 2,657,199 43
HXL Hexcel 09/19 61.2300 0.7200 1.19 704,412 43
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 43
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 43
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 43
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 43
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,205,615 42
ZI ZoomInfo 09/19 10.6400 0.2900 2.80 6,755,012 42
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,299 42
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 42
AMED Amedisys 09/19 97.2100 0.0600 0.06 337,617 42
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 42
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 42
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 42
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 42
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 42
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 42
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 41
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,766 41
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 41
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,566 41
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 41
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 41
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 41
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 41
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 41
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 41
RCM R1 RCM 09/19 14.1500 -0.0300 -0.21 2,566,955 41
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 41
REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,311 41
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 41
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 41
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 893,090 41
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 40
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 40
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 40
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 40
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 627,171 40
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 40
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 40
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 403,797 40
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 40
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 40
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 40
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,102 40
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 40
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 40
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 39
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 39
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 39
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 39
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 39
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 39
XPO XPO 09/19 115.3000 3.8100 3.42 1,106,612 39
AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 39
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,128 39
VAC Marriott Vacations Worldwide Cor 09/19 74.5800 2.2800 3.15 630,499 39
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 39
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 39
MP MP Materials 09/19 14.2000 0.0800 0.57 2,670,518 39
TREX Trex 09/19 71.2400 3.2400 4.76 1,463,801 39
WEX WEX 09/19 206.0100 3.5600 1.76 324,086 39
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 810,543 39
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 581,667 39
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 1,944,343 39
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 39
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 39
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 39
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 39
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 39
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,134,892 39
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 39
GXO GXO 09/19 52.8800 1.1200 2.16 898,439 39
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 39
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 39
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 39
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 733,351 39
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 39
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 39
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,737,648 39