首頁 / 個股資料 / 相關公司 / ETF成分股
Wheaton Precious Metals Corp.
〈WPM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 10/01 38.5000 1.5800 4.28 4,630,595 61
SAN Banco Santander 10/01 4.8200 -0.2800 -5.49 4,551,308 59
RIO Rio Tinto 10/01 71.1600 -0.0100 -0.01 3,536,485 53
SAP SAP 10/01 225.8100 -3.2900 -1.44 731,711 52
BN Brookfield 10/01 53.0800 -0.0700 -0.13 1,894,560 51
IAG IAMGOLD Corp. 10/01 5.3400 0.1100 2.10 6,561,186 47
AEM Agnico Eagle Mines 10/01 81.8500 1.2900 1.60 2,660,592 46
PRU Prudential Financial 10/01 119.3600 -1.7400 -1.44 1,291,477 42
FNV Franco-Nevada Corporation 10/01 125.1000 0.8500 0.68 669,438 41
L Loews 10/01 79.3000 0.2500 0.32 1,125,802 39
MRK Merck 10/01 114.7400 1.1800 1.04 7,715,526 38
K Kellanova 10/01 80.6500 -0.0600 -0.07 2,728,623 38
NTR Nutrien 10/01 49.3000 1.2400 2.58 2,218,335 38
CSL Carlisle 10/01 448.4000 -1.3500 -0.30 336,176 37
ASML ASML Holding 10/01 822.3500 -10.9000 -1.31 1,244,096 37
OR Osisko Gold Royalties 10/01 18.6900 0.1800 0.97 469,872 37
EL Estee Lauder Companies, Inc. 10/01 97.2400 -2.4500 -2.46 3,915,672 37
CNQ Canadian Natural Resources Ltd. 10/01 34.7800 1.5700 4.73 7,688,589 37
DTE DTE Energy 10/01 128.7000 0.2900 0.23 780,379 36
MFC Manulife Financial Corporation 10/01 29.5200 -0.0300 -0.10 1,261,612 36
ALL Allstate 10/01 189.8800 0.2300 0.12 1,142,450 35
T AT&T 10/01 22.1300 0.1300 0.59 32,705,540 35
CM CIBC 10/01 60.4400 -0.9000 -1.47 1,844,369 35
CVE Cenovus Energy Inc. 10/01 17.1600 0.4300 2.57 9,659,530 35
DG Dollar General 10/01 84.4700 -0.1000 -0.12 3,582,124 35
RY Royal Bank Of Canada 10/01 123.8000 -0.9300 -0.75 597,209 35
TRI Thomson Reuters 10/01 169.9000 -0.7000 -0.41 182,308 34
PPL PPL 10/01 33.2300 0.1500 0.45 3,777,395 34
SLF Sun Life Financial Inc. 10/01 58.0200 0 0 227,559 34
ADM Archer-Daniels-Midland 10/01 59.5200 -0.2200 -0.37 2,294,287 34
TD Toronto-Dominion Bank 10/01 63.5400 0.2800 0.44 5,242,879 34
NEM Newmont 10/01 54.1400 0.6900 1.29 9,621,870 33
AMS American Shared Hospital Services 10/01 3.0600 0.0100 0.33 23,601 33
CP Canadian Pacific Kansas City 10/01 84.1800 -1.3600 -1.59 2,249,535 33
TEL TE Connectivity 10/01 147.4600 -3.5300 -2.34 1,735,990 33
RACE Ferrari 10/01 455.8600 -14.2500 -3.03 323,384 32
BNS Scotiabank 10/01 54.4900 0 0 4,667,029 32
BMO BANK OF MONTREAL 10/01 91.2500 1.0500 1.16 1,340,855 32
AZN AstraZeneca 10/01 78.6700 0.7600 0.98 4,635,900 32
SHOP Shopify 10/01 78.4500 -1.6900 -2.11 5,656,186 32
UCB United Community Banks 10/01 28.0700 -1.0100 -3.47 401,439 31
ENB Enbridge 10/01 41.1400 0.5300 1.31 3,082,009 31
QSR Restaurant Brands International 10/01 72.4900 0.3700 0.51 1,663,216 31
TRP TC Energy 10/01 48.3700 0.8200 1.72 2,299,719 31
TSCO Tractor Supply Company 10/01 295.1400 4.2100 1.45 1,560,130 31
ALV Autoliv 10/01 93.7200 0.3500 0.37 627,292 31
IMO Imperial Oil 10/01 73.5900 3.1400 4.46 267,160 31
ASM Avino Silver & Gold Mines 10/01 1.1100 0.0100 0.91 990,404 30
SUN Sunoco 10/01 53.7700 0.0900 0.17 301,435 30
BHP BHP Group 10/01 62.3900 0.2800 0.45 3,066,362 30
III Information Services Group 10/01 3.2700 -0.0300 -0.91 39,342 30
NXT NEXTracker 10/01 38.0300 0.5500 1.47 4,746,083 30
H Hyatt Hotels Corp. 10/01 149.5000 -2.7000 -1.77 813,188 30
BBVA Banco Bilbao Vizcaya Argentaria 10/01 10.2800 -0.5600 -5.17 1,724,451 29
GSK GSK 10/01 40.3000 -0.5800 -1.42 3,120,664 29
VOD Vodafone 10/01 9.9500 -0.0700 -0.70 3,881,060 29
NA Nano Labs 10/01 0.9313 0.1613 20.95 1,504,438 29
DSY Big Tree Cloud 10/01 3.7000 -1.1000 -22.92 443,137 29
EQT EQT 10/01 36.2500 -0.3900 -1.06 6,610,937 29
ORA Ormat Technologies 10/01 76.6500 -0.2900 -0.38 310,838 29
MRO Marathon Oil 10/01 27.6400 1.0100 3.79 6,203,796 29
CCO Clear Channel Outdoor 10/01 1.5300 -0.0700 -4.38 1,311,317 28
HEI Heico 10/01 262.2800 0.8000 0.31 272,553 28
ROG Rogers Corp. 10/01 109.4300 -3.5800 -3.17 137,981 28
WDS Woodside Energy 10/01 17.8300 0.5900 3.42 1,000,421 28
FTS Fortis 10/01 45.6100 0.1700 0.37 313,546 28
AHT Ashford Hospitality Trust Inc. 10/01 0.7268 -0.0216 -2.89 168,319 28
EQNR Equinor 10/01 25.9900 0.6600 2.61 4,818,936 28
TEVA Teva Pharma 10/01 17.6700 -0.3500 -1.94 8,042,037 28
WES Western Midstream Partners - Common Units Represe 10/01 38.5100 0.2500 0.65 934,001 27
TTE TotalEnergies 10/01 65.6800 1.0600 1.64 2,422,917 27
G Genpact 10/01 39.4300 0.2200 0.56 1,105,491 27
PAAS Pan American Silver 10/01 21.5500 0.6800 3.26 3,925,302 27
SW Smurfit WestRock 10/01 48.7700 -0.6500 -1.32 4,199,352 26
MT ArcelorMittal 10/01 26.2200 -0.0400 -0.15 2,309,743 26
TRN Trinity Industries Inc. 10/01 33.9900 -0.8500 -2.44 448,173 26
ALC Alcon 10/01 99.1200 -0.9500 -0.95 636,947 26
AAL American Airlines 10/01 10.9000 -0.3400 -3.02 42,847,416 26
SHEL Shell 10/01 66.8700 0.9200 1.39 7,269,776 26
MC Moelis & Company 10/01 67.9300 -0.5800 -0.85 857,687 26
DNB Dun & Bradstreet 10/01 11.5000 -0.0100 -0.09 1,467,716 26
AMP Ameriprise Financial Inc. 10/01 473.1400 3.3300 0.71 565,704 26
SAND Sandstorm Gold 10/01 6.0500 0.0500 0.83 2,530,363 26
TEF Telefonica 10/01 4.8300 -0.0300 -0.62 400,709 26
FER Ferrovial SE 10/01 42.9300 -0.2600 -0.60 29,387 25
BAM Brookfield Asset Management 10/01 47.5700 0.2800 0.59 1,209,881 25
NWG NatWest Group 10/01 9.1300 -0.2300 -2.46 3,920,758 25
AIR AAR 10/01 65.5200 0.1600 0.24 351,497 25
HLN Haleon 10/01 10.6900 0.1100 1.04 18,440,376 25
AC Associated Capital Group 10/01 35.4100 -0.0100 -0.03 2,518 25
JHX James Hardie Industries SE 10/01 38.6300 -1.5200 -3.79 35,571 25
GMAB Genmab 10/01 24.1500 -0.2300 -0.94 717,510 25
ACA Arcosa 10/01 93.3000 -1.4600 -1.54 164,981 25
APA APA 10/01 25.6600 1.2000 4.91 11,307,479 25
RKT Rocket 10/01 19.2700 0.0800 0.42 2,304,177 25
WOW WideOpenWest 10/01 5.1900 -0.0600 -1.14 397,943 24
AI C3.ai 10/01 22.6000 -1.6300 -6.73 3,672,813 24
NN NextNav 10/01 7.4900 0 0 538,242 24
STN Stantec 10/01 80.4700 0.0600 0.07 138,981 24
EVO Evotec 10/01 3.5100 -0.1400 -3.84 189,336 23
TFII TFI International 10/01 135.2700 -1.6200 -1.18 314,678 23
ADP Automatic Data Processing 10/01 280.0800 3.3500 1.21 1,909,891 23
CHKP Check Point Software 10/01 188.9900 -3.8200 -1.98 606,533 23
TLS Telos 10/01 3.5000 -0.0900 -2.51 419,947 23
SRG Seritage Growth Properties 10/01 4.5400 -0.1100 -2.37 178,508 23
MG Mistras Group 10/01 11.3300 -0.0400 -0.35 167,794 23
EBS Emergent Biosolutions 10/01 8.4700 0.1200 1.44 2,266,522 23
ENR Energizer Holdings 10/01 31.7000 -0.0600 -0.19 713,336 23
ML MoneyLion 10/01 37.4100 -4.1400 -9.96 241,796 23