首頁 / 個股資料 / 相關公司 / ETF成分股
WPP plc
〈WPP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/17 125.6800 -0.6800 -0.54 832,373 124
SAN Banco Santander 09/17 5.0000 0.0300 0.60 2,036,662 124
RIO Rio Tinto 09/17 62.9200 -0.2700 -0.43 1,868,406 111
DUK Duke Energy 09/17 116.7300 -0.9700 -0.82 2,251,567 111
PPL PPL 09/17 32.4000 -0.2800 -0.86 3,541,327 111
TEL TE Connectivity 09/17 147.7800 1.9000 1.30 1,646,353 111
AAL American Airlines 09/17 11.1700 0.3600 3.33 38,180,032 101
MRK Merck 09/17 118.2900 0.3300 0.28 7,915,148 99
PRU Prudential Financial 09/17 118.6800 0.9500 0.81 1,079,893 96
SAP SAP 09/17 222.0600 -1.5400 -0.69 621,758 93
GSK GSK 09/17 42.5600 -0.9900 -2.27 3,095,429 93
CMCSA Comcast 09/17 39.2800 -0.0800 -0.20 13,113,216 91
IAG IAMGOLD Corp. 09/17 5.4000 -0.0600 -1.10 7,189,075 91
AEP American Electric Power 09/17 104.2100 -0.7400 -0.71 1,724,441 90
ADM Archer-Daniels-Midland 09/17 60.4600 0.0500 0.08 1,837,707 88
TSCO Tractor Supply Company 09/17 276.7500 -6.6400 -2.34 703,024 87
SU Suncor Energy 09/17 37.2500 0.5300 1.44 2,641,236 86
ROG Rogers Corp. 09/17 105.5800 0.6500 0.62 97,838 83
MRO Marathon Oil 09/17 27.3600 0.7000 2.63 5,308,851 83
VOD Vodafone 09/17 10.1800 -0.1700 -1.64 5,087,040 83
DNB Dun & Bradstreet 09/17 11.5200 -0.1400 -1.20 1,867,636 83
XEL Xcel Energy 09/17 64.5000 -0.0600 -0.09 3,519,814 79
DG Dollar General 09/17 86.0100 0.2600 0.30 3,594,658 78
CSL Carlisle 09/17 420.3000 2.0100 0.48 230,709 78
TEVA Teva Pharma 09/17 17.8500 -0.2200 -1.22 8,339,111 77
BN Brookfield 09/17 50.3200 -0.0900 -0.18 1,480,812 76
AMP Ameriprise Financial Inc. 09/17 452.2300 7.0900 1.59 286,693 76
T AT&T 09/17 21.7800 -0.4900 -2.20 29,304,420 75
EBS Emergent Biosolutions 09/17 6.8800 -0.3700 -5.10 1,510,444 75
APA APA 09/17 25.2500 0.8100 3.31 4,938,955 75
NXT NEXTracker 09/17 37.3400 0.3200 0.86 2,632,582 73
F Ford Motor 09/17 10.9000 0.1000 0.93 52,068,608 73
AZN AstraZeneca 09/17 78.5300 -0.5100 -0.65 3,402,271 73
RKT Rocket 09/17 20.6700 0.3000 1.47 2,801,298 73
WFC Wells Fargo 09/17 54.5100 0.7200 1.34 15,885,201 72
GE GE Aerospace 09/17 180.3300 -1.1100 -0.61 5,936,890 71
SO Southern 09/17 89.6500 -0.2400 -0.27 3,019,367 71
TRN Trinity Industries Inc. 09/17 33.1300 0.6100 1.88 482,070 70
BHP BHP Group 09/17 53.4500 -0.0900 -0.17 2,040,942 70
EL Estee Lauder Companies, Inc. 09/17 88.1000 2.9700 3.49 3,482,489 70
AMS American Shared Hospital Services 09/17 3.0400 0 0 49,137 69
III Information Services Group 09/17 3.3700 0 0 64,833 69
CFR Cullen/Frost Bankers Inc. 09/17 110.6800 0.2600 0.24 351,103 67
DSY Big Tree Cloud 09/17 4.9900 -0.0972 -1.91 20,440 67
IHG InterContinental Hotels Group PLC 09/17 104.3000 -0.1800 -0.17 193,658 67
HEI Heico 09/17 261.8200 -0.4000 -0.15 307,634 66
ASML ASML Holding 09/17 805.6900 2.6500 0.33 734,551 66
AIR AAR 09/17 67.9700 0.7200 1.07 215,274 65
CCL Carnival Corporation 09/17 18.0300 0.2000 1.12 24,716,422 65
ORA Ormat Technologies 09/17 75.5700 0.5100 0.68 284,814 64
ALL Allstate 09/17 190.2600 -0.3000 -0.16 948,805 64
SUN Sunoco 09/17 54.2300 -0.3600 -0.66 282,328 64
HSBC HSBC Holdings 09/17 43.6800 0 0 1,097,603 64
BBVA Banco Bilbao Vizcaya Argentaria 09/17 10.4700 0.0400 0.38 1,055,712 63
ALV Autoliv 09/17 97.0400 2.2200 2.34 422,524 63
OR Osisko Gold Royalties 09/17 17.9400 -0.0900 -0.50 459,659 63
ENR Energizer Holdings 09/17 29.0500 0.1000 0.35 570,298 63
MC Moelis & Company 09/17 69.2800 0.9800 1.43 615,384 63
JPM JPMorgan Chase 09/17 209.2500 1.3900 0.67 7,573,345 62
SRE Sempra 09/17 83.9500 0.3500 0.42 2,025,337 62
G Genpact 09/17 38.5500 -0.4500 -1.15 815,945 62
EQT EQT 09/17 33.2700 -0.2800 -0.83 6,247,280 62
AI C3.ai 09/17 23.3300 0.0500 0.21 2,671,246 62
K Kellanova 09/17 80.6400 -0.0400 -0.05 2,212,175 61
AC Associated Capital Group 09/17 33.4800 0.1900 0.57 5,886 60
BA Boeing 09/17 156.3900 0.8400 0.54 8,123,236 60
CNP CenterPoint Energy 09/17 28.3200 0.1100 0.39 4,160,099 60
DOW Dow 09/17 51.5100 0.8500 1.68 4,029,570 60
ACA Arcosa 09/17 91.9400 1.1200 1.23 174,033 60
NEE NextEra Energy 09/17 84.9700 0.3300 0.39 7,415,059 60
CNA CNA Financial Corp. 09/17 50.1600 -0.3600 -0.71 299,936 59
ADP Automatic Data Processing 09/17 279.4100 0.8100 0.29 2,163,466 59
RF Regions Financial 09/17 22.5300 0.2300 1.03 5,077,296 59
ETR Entergy 09/17 129.0800 0.6200 0.48 2,629,570 59
D Dominion Energy 09/17 58.3500 -0.1800 -0.31 3,504,475 59
ML MoneyLion 09/17 42.5200 0.7400 1.77 89,345 59
MT ArcelorMittal 09/17 23.2900 0.4300 1.88 1,034,067 58
L Loews 09/17 79.2900 0.4500 0.57 475,165 58
SGE Strong Global Entertainment 09/17 1.5900 -0.0200 -1.24 226,185 58
WES Western Midstream Partners - Common Units Represe 09/17 40.0500 0.2600 0.65 936,528 58
SAND Sandstorm Gold 09/17 6.1500 -0.0900 -1.44 2,513,081 57
VIV Telefonica Brasil 09/17 10.0800 0 0 493,759 57
AER AerCap Holdings 09/17 94.8600 0.9200 0.98 877,942 56
TEF Telefonica 09/17 4.8400 0.0200 0.41 717,820 55
SW Smurfit WestRock 09/17 47.3300 0.6000 1.28 4,550,665 55
AHT Ashford Hospitality Trust Inc. 09/17 0.8900 0.0822 10.18 411,119 55
ORI Old Republic International Corporation 09/17 35.3900 -0.0800 -0.23 951,764 55
TEN Tsakos Energy Navigation 09/17 25.4500 -0.0800 -0.31 202,734 55
UCB United Community Banks 09/17 29.2800 0.0900 0.31 447,613 55
PSN Parsons 09/17 98.1000 0.3400 0.35 1,240,180 54
NEM Newmont 09/17 53.1100 -0.0200 -0.04 6,182,811 54
MTX Minerals Technologies Inc. 09/17 71.6100 -0.9200 -1.27 184,881 54
SRG Seritage Growth Properties 09/17 4.5700 0.0400 0.88 215,697 53
LAND Gladstone Land 09/17 14.5600 -0.0300 -0.21 127,127 53
AGS PlayAGS 09/17 11.3100 0 0 189,662 53
AES The AES Corporation 09/17 19.2400 0.2300 1.21 12,312,181 53
LLY Eli Lilly 09/17 906.1800 -17.3600 -1.88 2,248,019 52
CON Concentra 09/17 23.2100 -0.1400 -0.60 219,071 52
AXP American Express 09/17 265.4000 4.3100 1.65 2,765,723 52
BK Bank Of New York Mellon 09/17 70.8100 0.2800 0.40 3,263,324 52
UNH UnitedHealth 09/17 577.9600 -11.1800 -1.90 3,415,975 52
UAL United Airlines 09/17 52.6400 1.3000 2.53 8,701,215 52
SVT Servotronics 09/17 11.7900 0.2800 2.43 9,878 52
ATO Atmos Energy 09/17 138.1500 -0.1200 -0.09 740,330 52