Warby Parker Inc.
〈WRBY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BOOT | Boot Barn | 11/12 | 134.6300 | -1.7800 | -1.30 | 1,132,237 | 25 | |
| FTDR | frontdoor | 11/12 | 56.7800 | -0.9800 | -1.70 | 468,897 | 25 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 24 | |
| QTWO | Q2 Holdings | 11/12 | 101.8900 | -0.1500 | -0.15 | 687,914 | 24 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 23 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 23 | |
| SHAK | Shake Shack | 11/12 | 130.5100 | -0.2200 | -0.17 | 793,108 | 23 | |
| ANF | Abercrombie & Fitch Co. | 11/12 | 139.9300 | -0.3200 | -0.23 | 1,140,747 | 23 | |
| SG | Sweetgreen | 11/12 | 37.9000 | -1.3600 | -3.46 | 2,915,404 | 23 | |
| AVPT | AvePoint | 11/12 | 15.8500 | 0.1500 | 0.96 | 1,886,959 | 23 | |
| TMDX | TransMedics Group | 11/12 | 91.4100 | 2.3000 | 2.58 | 1,636,536 | 22 | |
| FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 22 | |
| PLMR | Palomar Holdings | 11/12 | 100.6900 | -0.8900 | -0.88 | 146,287 | 22 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 22 | |
| CNK | Cinemark | 11/12 | 32.7400 | 0.3600 | 1.11 | 1,897,974 | 22 | |
| EAT | Brinker International Inc. | 11/12 | 119.0000 | 1.3900 | 1.18 | 1,192,249 | 22 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 22 | |
| ATGE | Adtalem Global Education | 11/12 | 89.2600 | -1.5700 | -1.73 | 362,485 | 22 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 22 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 22 | |
| PI | Impinj | 11/12 | 194.6400 | -4.6600 | -2.34 | 312,090 | 22 | |
| RAMP | LiveRamp Holdings | 11/12 | 28.4900 | -0.3600 | -1.25 | 572,218 | 22 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 22 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 22 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 22 | |
| HRMY | Harmony Biosciences | 11/12 | 35.0800 | -0.8300 | -2.31 | 711,123 | 22 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 22 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 22 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 22 | |
| KRYS | Krystal Biotech | 11/12 | 187.2200 | -8.6500 | -4.42 | 256,531 | 22 | |
| ALKT | Alkami Technology | 11/12 | 37.6000 | -0.0400 | -0.11 | 1,199,397 | 22 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 22 | |
| OSW | OneSpaWorld Holdings | 11/12 | 19.3100 | 0 | 0 | 599,471 | 22 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 22 | |
| MSGE | Madison Square Garden Entertainment | 11/12 | 37.6800 | -1.1200 | -2.89 | 594,296 | 21 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 21 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 21 | |
| PJT | PJT Partners | 11/12 | 159.5900 | -1.1400 | -0.71 | 178,620 | 21 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 21 | |
| CWAN | Clearwater Analytics | 11/12 | 29.7900 | -1.2300 | -3.97 | 10,678,018 | 21 | |
| EPAC | Enerpac Tool Group | 11/12 | 49.7300 | -1.8400 | -3.57 | 372,460 | 21 | |
| WT | WisdomTree | 11/12 | 11.6300 | 0.6000 | 5.44 | 2,551,587 | 21 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 21 | |
| PLAY | Dave & Buster's | 11/12 | 40.6000 | -0.3300 | -0.81 | 989,405 | 21 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 21 | |
| OSCR | Oscar Health | 11/12 | 13.5600 | -0.2400 | -1.74 | 4,378,779 | 21 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 21 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 21 | |
| RVLV | Revolve Group | 11/12 | 34.3800 | 0.8100 | 2.41 | 874,365 | 21 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 21 | |
| KTOS | Kratos Defense & Security | 11/12 | 27.2600 | 0.1800 | 0.66 | 1,581,489 | 21 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,443 | 21 | |
| BWIN | Baldwin Insurance | 11/12 | 45.9400 | -2.9900 | -6.11 | 890,672 | 21 | |
| GRBK | Green Brick Partners | 11/12 | 69.1600 | -3.1100 | -4.30 | 370,868 | 21 | |
| RRR | Red Rock Resorts | 11/12 | 52.4100 | -0.1300 | -0.25 | 854,862 | 21 | |
| DORM | Dorman Products | 11/12 | 138.0000 | 2.4600 | 1.81 | 260,736 | 21 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 21 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 21 | |
| DOCN | DigitalOcean | 11/12 | 38.3900 | -1.0000 | -2.54 | 738,345 | 21 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 21 | |
| VERX | Vertex | 11/12 | 49.7500 | 0.4600 | 0.93 | 1,235,598 | 21 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 21 | |
| ZETA | Zeta | 11/12 | 28.2200 | -8.5200 | -23.19 | 19,458,282 | 21 | |
| MGNI | Magnite | 11/12 | 16.3000 | 0.4800 | 3.03 | 3,707,733 | 21 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 21 | |
| VECO | Veeco Instruments Inc. | 11/12 | 27.9700 | -0.1500 | -0.53 | 571,895 | 21 | |
| VCTR | Victory Capital Holdings | 11/12 | 64.7400 | -5.4700 | -7.79 | 824,574 | 21 | |
| TBBK | The Bancorp | 11/12 | 57.4000 | -0.9500 | -1.63 | 445,199 | 21 | |
| THRM | Gentherm | 11/12 | 44.0600 | -0.0100 | -0.02 | 251,377 | 21 | |
| CBZ | CBIZ | 11/12 | 78.0200 | -0.3400 | -0.43 | 260,122 | 21 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 20 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 20 | |
| VSCO | Victoria's Secret | 11/12 | 35.7800 | 0.8100 | 2.32 | 2,323,095 | 20 | |
| SONO | Sonos | 11/12 | 14.0600 | -0.2800 | -1.95 | 2,373,065 | 20 | |
| NARI | Inari Medical | 11/12 | 51.3000 | -2.0500 | -3.84 | 461,459 | 20 | |
| VRNS | Varonis Systems | 11/12 | 52.2700 | -0.2000 | -0.38 | 847,609 | 20 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 20 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 20 | |
| CXM | Sprinklr | 11/12 | 8.2100 | -0.0800 | -0.97 | 3,700,624 | 20 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 20 | |
| UPBD | Upbound | 11/12 | 33.3200 | -0.0500 | -0.15 | 406,451 | 20 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 20 | |
| CRNX | Crinetics Pharmaceuticals | 11/12 | 58.7800 | -1.2300 | -2.05 | 934,944 | 20 | |
| JOE | St. Joe | 11/12 | 51.0300 | -1.3000 | -2.48 | 258,551 | 20 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 20 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 20 | |
| INTA | Intapp | 11/12 | 59.1700 | -0.8900 | -1.48 | 523,702 | 20 | |
| EYE | National Vision Holdings | 11/12 | 11.2900 | -0.5300 | -4.48 | 950,812 | 20 | |
| APAM | Artisan Partners Asset Management | 11/12 | 46.8800 | -2.2900 | -4.66 | 475,732 | 20 | |
| TGTX | TG Therapeutics | 11/12 | 30.9100 | 0.1700 | 0.55 | 5,489,327 | 20 | |
| AROC | Archrock | 11/12 | 24.2200 | 0.6100 | 2.58 | 1,952,680 | 20 | |
| PIPR | Piper Sandler | 11/12 | 337.4300 | -4.6100 | -1.35 | 118,697 | 20 | |
| BKE | Buckle | 11/12 | 47.6100 | 2.4700 | 5.47 | 556,252 | 20 | |
| DY | Dycom | 11/12 | 189.2400 | -4.0700 | -2.11 | 399,515 | 20 | |
| JBI | Janus International Group | 11/12 | 7.5000 | 0.0500 | 0.67 | 2,184,393 | 20 | |
| VRRM | Verra Mobility | 11/12 | 23.5300 | 0.3300 | 1.42 | 2,234,186 | 20 | |
| WHD | Cactus | 11/12 | 66.9500 | -1.6300 | -2.38 | 672,272 | 20 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 20 | |
| MCRI | Monarch Casino & Resort | 11/12 | 83.1400 | -0.3200 | -0.38 | 68,120 | 20 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 20 | |
| LAUR | Laureate Education | 11/12 | 18.4600 | -0.2800 | -1.49 | 572,148 | 20 | |
| AEO | American Eagle Outfitters Inc. | 11/12 | 17.9400 | -0.2700 | -1.48 | 3,945,670 | 20 | |
| ADMA | ADMA Biologics | 11/12 | 21.7800 | -0.7000 | -3.11 | 2,983,762 | 20 | |
| CVCO | Cavco Industries | 11/12 | 467.6100 | -14.0100 | -2.91 | 54,379 | 20 | |
| CWT | California Water Service | 11/12 | 50.8300 | -1.0300 | -1.99 | 317,678 | 20 | |
| CRDO | Credo | 11/12 | 46.4500 | -0.0300 | -0.06 | 1,791,787 | 20 | |
| PRKS | United Parks & Resorts | 11/12 | 56.8700 | 0.0900 | 0.16 | 1,191,900 | 20 | |
| ROAD | Construction Partners | 11/12 | 94.5100 | -1.2600 | -1.32 | 318,508 | 20 | |
| IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 20 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 20 | |
| YOU | Clear Secure | 11/12 | 27.5300 | -0.3200 | -1.15 | 2,276,974 | 20 | |
| AMRX | Amneal Pharmaceuticals | 11/12 | 9.2500 | 0.0500 | 0.54 | 1,445,463 | 20 | |
| PRCT | PROCEPT BioRobotics | 11/12 | 95.5500 | -1.8500 | -1.90 | 868,027 | 20 | |
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,291 | 20 | |
| KTB | Kontoor Brands | 11/12 | 90.4900 | 0 | 0 | 259,733 | 20 | |
| ACVA | ACV Auctions | 11/12 | 20.7000 | -0.4000 | -1.90 | 3,651,828 | 20 | |
| VC | Visteon | 11/12 | 94.1400 | 0.6500 | 0.70 | 268,999 | 20 | |
| KYMR | Kymera Therapeutics | 11/12 | 50.0000 | -1.8400 | -3.55 | 308,735 | 20 | |
| RKLB | Rocket Lab | 11/12 | 14.6600 | -0.1200 | -0.81 | 19,880,412 | 20 | |
| IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 20 | |
| URBN | Urban Outfitters, Inc. | 11/12 | 38.7250 | -0.2050 | -0.53 | 1,034,845 | 20 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 20 | |
| CAKE | Cheesecake Factory | 11/12 | 48.0100 | 1.0700 | 2.28 | 1,692,573 | 20 | |
| GVA | Granite Construction | 11/12 | 97.2300 | -1.1800 | -1.20 | 511,159 | 20 | |
| CARG | CarGurus | 11/12 | 37.5000 | 0.9900 | 2.71 | 1,191,602 | 20 |