Warby Parker Inc.
〈WRBY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 26
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 26
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 25
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 25
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 24
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 24
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 24
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 24
SG Sweetgreen 11/20 37.9000 0.0100 0.03 2,304,916 24
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 23
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 23
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 23
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 23
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 23
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 23
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 23
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 23
YELP Yelp 11/20 35.8400 0 0 771,140 23
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 23
ALKT Alkami Technology 11/20 37.7500 -0.0600 -0.16 800,371 23
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 23
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 23
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 23
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 23
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 23
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 23
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 23
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 23
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 23
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 22
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 22
TMDX TransMedics Group 11/20 77.2000 -5.7200 -6.90 2,916,110 22
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 22
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 22
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 22
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 22
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 22
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 22
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 22
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 22
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 22
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 22
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 22
CWAN Clearwater Analytics 11/20 30.9000 0.0800 0.26 2,034,475 22
ZETA Zeta 11/20 23.1100 1.0900 4.95 24,989,968 22
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 22
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 22
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 22
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 22
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 22
BWIN Baldwin Insurance 11/20 45.4700 1.2500 2.83 406,670 22
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 22
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 22
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 22
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 22
VERX Vertex 11/20 52.3100 1.1100 2.17 924,967 22
RVLV Revolve Group 11/20 33.7800 0.5900 1.78 1,123,866 22
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 22
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 22
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 22
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 22
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 22
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 21
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 21
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 21
INTA Intapp 11/20 58.3700 0.4800 0.83 327,764 21
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 21
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 21
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 21
OSCR Oscar Health 11/20 17.0000 -1.0100 -5.61 4,768,460 21
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 21
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 21
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 21
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 21
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 21
PRKS United Parks & Resorts 11/20 57.2900 1.3400 2.39 1,031,381 21
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 21
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 21
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 21
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 21
VSCO Victoria's Secret 11/20 36.0500 -0.2000 -0.55 1,975,690 21
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 21
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 21
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 21
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 21
PLAY Dave & Buster's 11/20 34.2500 -1.0700 -3.03 2,239,301 21
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 21
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 21
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 21
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 21
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 21
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 21
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 21
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 21
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 21
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 21
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 21
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 21
PRCT PROCEPT BioRobotics 11/20 92.7000 -0.8700 -0.93 433,628 21
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 21
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 21
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 21
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 21
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 21
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 21
KYMR Kymera Therapeutics 11/20 44.0500 1.2100 2.82 385,462 21
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 21
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 21
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 21
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 21