World Acceptance Corporation
〈WRLD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 106 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 89 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 86 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 85 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 76 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 73 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 71 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 69 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 67 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 67 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 67 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 66 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,466,856 | 66 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 65 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 65 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 64 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 64 | |
| ECPG | Encore Capital Group Inc | 05/05 | 35.5000 | -0.1500 | -0.42 | 206,166 | 63 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 63 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,488,490 | 63 | |
| CTS | CTS | 05/05 | 39.0200 | -0.7900 | -1.98 | 185,159 | 63 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,258 | 63 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 63 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 63 | |
| UAL | United Airlines | 05/05 | 74.8600 | 0.7900 | 1.07 | 9,312,726 | 63 | |
| GNW | Genworth Financial Inc. Cl A | 05/05 | 6.9000 | -0.0600 | -0.86 | 7,181,723 | 63 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 63 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 63 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 62 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 62 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 62 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 62 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 62 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,645 | 62 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 61 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 61 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 61 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 61 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 61 | |
| NWBI | Northwest Bancshares | 05/05 | 12.5900 | -0.0300 | -0.24 | 569,663 | 61 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 61 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 61 | |
| KN | Knowles | 05/05 | 16.3200 | -0.1000 | -0.61 | 662,636 | 61 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 60 | |
| PFS | Provident Financial Services | 05/05 | 17.0000 | -0.0900 | -0.53 | 416,688 | 60 | |
| SXC | SunCoke Energy Inc. | 05/05 | 8.9900 | -0.1600 | -1.75 | 620,060 | 60 | |
| PRA | ProAssurance | 05/05 | 22.9800 | -0.0200 | -0.09 | 357,045 | 60 | |
| LNC | Lincoln National Corporation | 05/05 | 32.9300 | -0.2000 | -0.60 | 1,592,970 | 60 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 60 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/05 | 31.0000 | 0.7300 | 2.41 | 406,027 | 60 | |
| RGR | Sturm Ruger | 05/05 | 34.2800 | -0.7300 | -2.09 | 415,869 | 60 | |
| HSBC | HSBC Holdings | 05/05 | 56.6800 | 0.1700 | 0.30 | 1,121,869 | 60 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 60 | |
| NPK | National Presto Industries Inc. | 05/05 | 81.8700 | -4.0200 | -4.68 | 41,281 | 60 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 60 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,002 | 60 | |
| INDB | Independent Bank Corp. | 05/05 | 62.2100 | -0.0900 | -0.14 | 275,734 | 60 | |
| SAFT | Safety Insurance | 05/05 | 77.9400 | 0.3600 | 0.46 | 44,017 | 60 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 60 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,994 | 60 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 60 | |
| WABC | Westamerica Bancorporation | 05/05 | 48.7300 | -0.8800 | -1.77 | 175,438 | 59 | |
| CBU | Community Financial System | 05/05 | 56.3600 | -0.4900 | -0.86 | 170,161 | 59 | |
| OMI | Owens & Minor | 05/05 | 8.1800 | 0.6700 | 8.92 | 1,356,566 | 59 | |
| HTLD | Heartland Express | 05/05 | 7.7200 | -0.0800 | -1.03 | 734,239 | 59 | |
| PRAA | PRA Group | 05/05 | 19.2000 | -0.1000 | -0.52 | 379,639 | 59 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,341 | 59 | |
| OXM | Oxford Industries | 05/05 | 52.7800 | 2.8000 | 5.60 | 655,588 | 59 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 59 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 59 | |
| SPTN | SpartanNash | 05/05 | 19.3300 | -0.1800 | -0.92 | 221,331 | 59 | |
| DLX | Deluxe Corp. | 05/05 | 15.1500 | 0.0700 | 0.46 | 464,859 | 59 | |
| JJSF | J & J Snack Foods | 05/05 | 131.8400 | 2.5600 | 1.98 | 176,596 | 59 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 59 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,979 | 59 | |
| DCOM | Dime Community Bancshares | 05/05 | 26.4800 | -0.1700 | -0.64 | 143,634 | 59 | |
| MNRO | Monro | 05/05 | 13.7700 | -0.4600 | -3.23 | 472,610 | 59 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,311 | 59 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 59 | |
| BJRI | BJ's Restaurants | 05/05 | 38.7100 | 0.8000 | 2.11 | 636,515 | 59 | |
| CATY | Cathay General Bancorp | 05/05 | 42.7200 | -0.2200 | -0.51 | 226,181 | 58 | |
| SCHL | Scholastic Corporation | 05/05 | 18.4500 | -0.6400 | -3.35 | 314,419 | 58 | |
| NAVI | Navient | 05/05 | 12.7700 | 0.0100 | 0.08 | 714,956 | 58 | |
| NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 58 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 58 | |
| NBTB | NBT Bancorp | 05/05 | 43.0700 | -0.3400 | -0.78 | 311,304 | 58 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 58 | |
| OMCL | Omnicell | 05/05 | 30.4900 | -0.6700 | -2.15 | 902,914 | 58 | |
| WWW | Wolverine World Wide | 05/05 | 14.2200 | 0.1400 | 0.99 | 2,156,591 | 58 | |
| WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,567 | 58 | |
| RGP | Resources Connection | 05/05 | 5.6900 | -0.1300 | -2.23 | 155,248 | 58 | |
| TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 58 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 345,446 | 58 | |
| AMSF | AMERISAFE | 05/05 | 46.5300 | -0.1100 | -0.24 | 122,930 | 58 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 58 | |
| SFNC | Simmons First National | 05/05 | 19.2500 | 0.0100 | 0.05 | 430,455 | 58 | |
| CVBF | CVB Financial | 05/05 | 18.9800 | -0.1000 | -0.52 | 525,353 | 58 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 58 | |
| ROCK | Gibraltar Industries, Inc. | 05/05 | 56.2700 | -1.7500 | -3.02 | 317,741 | 58 | |
| FCF | First Commonwealth Financial Cor | 05/05 | 15.8200 | -0.0700 | -0.44 | 450,803 | 58 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 70,637 | 58 | |
| BRKL | Brookline Bancorp | 05/05 | 10.7600 | 0.0200 | 0.19 | 376,743 | 58 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 58 |
