首頁 / 個股資料 / 相關公司 / ETF成分股
World Acceptance Corporation
〈WRLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 104
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 84
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 84
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 83
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 74
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 67
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 64
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 64
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 64
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 64
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 62
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 60
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 59
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 59
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 58
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 58
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 57
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 57
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 57
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 57
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 57
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 55
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 55
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 54
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 54
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 54
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 54
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 54
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 54
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 54
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 54
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 54
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 54
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 54
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 53
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 53
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 53
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 53
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 53
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 52
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 52
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 52
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 52
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 52
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 52
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 52
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 52
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 51
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 51
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 51
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 51
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 51
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 51
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 51
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 51
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 51
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 51
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 51
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 51
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 51
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 51
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 51
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 51
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 51
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 50
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 50
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 50
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 50
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 50
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 50
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 50
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 50
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 50
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 50
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 50
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 50
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 50
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 50
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 50
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 50
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 50
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 50
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 50
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 49
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 49
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 49
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 49
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 49
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 49
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 49
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 49
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 49
PRA ProAssurance 11/20 16.2400 0 0 155,440 49
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 49
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 49
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 49
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 49
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 49
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 49
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 49
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 49
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 49
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 49
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 49
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 49
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 49
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 49
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 49