World Acceptance Corporation
〈WRLD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 106 | |
CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 88 | |
AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 86 | |
PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 85 | |
XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 76 | |
SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 71 | |
WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 70 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 68 | |
SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 67 | |
AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 67 | |
DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 66 | |
GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,909,372 | 66 | |
F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 66 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 65 | |
WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 64 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 63 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 63 | |
AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 63 | |
CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 63 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 62 | |
ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 62 | |
ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 62 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 62 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 62 | |
HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 61 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 61 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 61 | |
FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 61 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 61 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 61 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 61 | |
TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 61 | |
GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,532,398 | 61 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 60 | |
RGR | Sturm Ruger | 05/22 | 35.8700 | -0.0900 | -0.25 | 158,929 | 60 | |
HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,959 | 60 | |
NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 60 | |
KN | Knowles | 05/22 | 16.4500 | -0.0200 | -0.12 | 502,910 | 60 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 60 | |
STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 60 | |
JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 60 | |
SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 60 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 60 | |
ECPG | Encore Capital Group Inc | 05/22 | 38.8100 | 0.4500 | 1.17 | 217,673 | 60 | |
BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 60 | |
UAL | United Airlines | 05/22 | 76.0000 | 2.6700 | 3.64 | 8,293,568 | 60 | |
WABC | Westamerica Bancorporation | 05/22 | 48.3450 | -0.8350 | -1.70 | 155,148 | 60 | |
SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 60 | |
SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 59 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 59 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 59 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 59 | |
OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 59 | |
INDB | Independent Bank Corp. | 05/22 | 61.1800 | -0.2700 | -0.44 | 465,282 | 59 | |
SAFT | Safety Insurance | 05/22 | 81.8700 | -0.5900 | -0.72 | 46,799 | 59 | |
MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 59 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 59 | |
SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,667 | 59 | |
JJSF | J & J Snack Foods | 05/22 | 112.6000 | -0.9800 | -0.86 | 125,694 | 59 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 59 | |
PFS | Provident Financial Services | 05/22 | 16.6900 | -0.0900 | -0.54 | 892,354 | 59 | |
NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 59 | |
NPK | National Presto Industries Inc. | 05/22 | 83.7800 | -0.0400 | -0.05 | 30,522 | 59 | |
PRA | ProAssurance | 05/22 | 23.1600 | 0 | 0 | 489,291 | 59 | |
HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 59 | |
CBU | Community Financial System | 05/22 | 56.0300 | -0.3900 | -0.69 | 152,163 | 59 | |
ROCK | Gibraltar Industries, Inc. | 05/22 | 59.5000 | -0.5300 | -0.88 | 658,912 | 58 | |
OMI | Owens & Minor | 05/22 | 6.8800 | 0.0100 | 0.15 | 1,308,156 | 58 | |
MNRO | Monro | 05/22 | 12.8000 | 0.4300 | 3.48 | 1,468,904 | 58 | |
TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 58 | |
EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 58 | |
CVBF | CVB Financial | 05/22 | 18.9700 | -0.0800 | -0.42 | 487,988 | 58 | |
CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 58 | |
LNC | Lincoln National Corporation | 05/22 | 32.6700 | 0.0500 | 0.15 | 1,477,292 | 58 | |
LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 58 | |
DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,785 | 58 | |
CHCO | City Holding | 05/22 | 118.8100 | -0.7400 | -0.62 | 34,713 | 58 | |
OMCL | Omnicell | 05/22 | 28.8400 | 1.5000 | 5.49 | 1,050,568 | 58 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 58 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 58 | |
NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 58 | |
DIOD | Diodes | 05/22 | 45.8300 | -1.2700 | -2.70 | 390,223 | 58 | |
BRKL | Brookline Bancorp | 05/22 | 10.4600 | -0.1000 | -0.95 | 404,085 | 58 | |
SFNC | Simmons First National | 05/22 | 18.8900 | -0.0700 | -0.37 | 369,738 | 58 | |
VRTS | Virtus Investment Partners | 05/22 | 169.1000 | -1.8300 | -1.07 | 39,709 | 58 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 58 | |
TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 58 | |
BJRI | BJ's Restaurants | 05/22 | 41.5000 | -0.0700 | -0.17 | 225,645 | 58 | |
SCHL | Scholastic Corporation | 05/22 | 17.4400 | 0 | 0 | 196,587 | 57 | |
AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,901 | 57 | |
FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 57 | |
HELE | Helen of Troy | 05/22 | 28.0350 | 1.0950 | 4.06 | 677,798 | 57 | |
WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,116 | 57 | |
SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 57 | |
AXL | American Axle & Manufacturing | 05/22 | 4.3800 | 0 | 0 | 1,928,216 | 57 | |
RGP | Resources Connection | 05/22 | 5.0500 | 0.0500 | 1.00 | 181,482 | 57 | |
PRAA | PRA Group | 05/22 | 13.8100 | 0.2500 | 1.84 | 555,829 | 57 | |
MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 57 | |
GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 161,887 | 57 | |
AMSF | AMERISAFE | 05/22 | 46.3700 | -0.4200 | -0.90 | 81,332 | 57 | |
KOP | Koppers Holdings Inc. | 05/22 | 30.3700 | -0.0700 | -0.23 | 121,411 | 57 | |
TMP | Tompkins Financial | 05/22 | 60.9200 | -1.2100 | -1.95 | 29,381 | 57 | |
WDFC | WD-40 | 05/22 | 242.5200 | -0.4800 | -0.20 | 52,185 | 57 | |
MCY | Mercury General Corporation | 05/22 | 59.9100 | -0.6200 | -1.02 | 223,424 | 57 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 57 | |
NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 57 | |
CAKE | Cheesecake Factory | 05/22 | 52.3500 | -0.1700 | -0.32 | 737,407 | 57 | |
WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 57 | |
SPTN | SpartanNash | 05/22 | 18.9600 | -0.4800 | -2.47 | 254,426 | 57 |

資料排序中...請稍候