World Acceptance Corporation
〈WRLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 106
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 88
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 86
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 85
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 76
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 71
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 70
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 68
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 67
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 67
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 66
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 66
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 66
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 65
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 64
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 63
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 63
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 63
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 63
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 62
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 62
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 62
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 62
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 62
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 61
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 61
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 61
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 61
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 61
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 61
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 61
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 61
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 61
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 60
RGR Sturm Ruger 05/22 35.8700 -0.0900 -0.25 158,929 60
HSBC HSBC Holdings 05/22 59.4100 0.0700 0.12 999,959 60
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 60
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 60
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 60
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 60
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 60
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 60
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 60
ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 60
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 60
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 60
WABC Westamerica Bancorporation 05/22 48.3450 -0.8350 -1.70 155,148 60
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 60
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 59
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 59
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 59
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 59
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 465,282 59
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 59
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 59
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 59
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 59
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 59
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 59
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 892,354 59
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 59
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,522 59
PRA ProAssurance 05/22 23.1600 0 0 489,291 59
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 59
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 59
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 58
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 58
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,904 58
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 58
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 58
CVBF CVB Financial 05/22 18.9700 -0.0800 -0.42 487,988 58
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 58
LNC Lincoln National Corporation 05/22 32.6700 0.0500 0.15 1,477,292 58
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 58
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 58
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 58
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,568 58
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 58
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 58
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 58
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 58
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,085 58
SFNC Simmons First National 05/22 18.8900 -0.0700 -0.37 369,738 58
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,709 58
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 58
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 58
BJRI BJ's Restaurants 05/22 41.5000 -0.0700 -0.17 225,645 58
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 57
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 57
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 57
HELE Helen of Troy 05/22 28.0350 1.0950 4.06 677,798 57
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 57
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 57
AXL American Axle & Manufacturing 05/22 4.3800 0 0 1,928,216 57
RGP Resources Connection 05/22 5.0500 0.0500 1.00 181,482 57
PRAA PRA Group 05/22 13.8100 0.2500 1.84 555,829 57
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 57
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 57
AMSF AMERISAFE 05/22 46.3700 -0.4200 -0.90 81,332 57
KOP Koppers Holdings Inc. 05/22 30.3700 -0.0700 -0.23 121,411 57
TMP Tompkins Financial 05/22 60.9200 -1.2100 -1.95 29,381 57
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 57
MCY Mercury General Corporation 05/22 59.9100 -0.6200 -1.02 223,424 57
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 57
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 57
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 57
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 57
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,426 57

資料排序中...請稍候
1m3m1y5yYTD