首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
World Acceptance Corporation
〈WRLD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 106
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 88
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 86
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 85
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 76
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 71
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 70
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 68
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 67
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 67
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 66
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 66
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 66
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 65
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 64
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 63
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 63
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 63
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 63
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 62
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 62
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 62
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 62
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 62
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 61
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 61
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 61
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 61
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 61
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 61
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 61
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 61
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 61
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 60
RGR Sturm Ruger 05/22 35.8700 -0.0900 -0.25 158,929 60
HSBC HSBC Holdings 05/22 59.4100 0.0700 0.12 999,959 60
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 60
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 60
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 60
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 60
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 60
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 60
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 60
ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 60
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 60
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 60
WABC Westamerica Bancorporation 05/22 48.3450 -0.8350 -1.70 155,148 60
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 60
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 59
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 59
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 59
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 59
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 465,282 59
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 59
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 59
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 59
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 59
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 59
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 59
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 892,354 59
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 59
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,522 59
PRA ProAssurance 05/22 23.1600 0 0 489,291 59
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 59
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 59
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 58
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 58
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,904 58
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 58
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 58
CVBF CVB Financial 05/22 18.9700 -0.0800 -0.42 487,988 58
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 58
LNC Lincoln National Corporation 05/22 32.6700 0.0500 0.15 1,477,292 58
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 58
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 58
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 58
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,568 58
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 58
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 58
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 58
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 58
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,085 58
SFNC Simmons First National 05/22 18.8900 -0.0700 -0.37 369,738 58
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,709 58
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 58
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 58
BJRI BJ's Restaurants 05/22 41.5000 -0.0700 -0.17 225,645 58
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 57
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 57
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 57
HELE Helen of Troy 05/22 28.0350 1.0950 4.06 677,798 57
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 57
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 57
AXL American Axle & Manufacturing 05/22 4.3800 0 0 1,928,216 57
RGP Resources Connection 05/22 5.0500 0.0500 1.00 181,482 57
PRAA PRA Group 05/22 13.8100 0.2500 1.84 555,829 57
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 57
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 57
AMSF AMERISAFE 05/22 46.3700 -0.4200 -0.90 81,332 57
KOP Koppers Holdings Inc. 05/22 30.3700 -0.0700 -0.23 121,411 57
TMP Tompkins Financial 05/22 60.9200 -1.2100 -1.95 29,381 57
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 57
MCY Mercury General Corporation 05/22 59.9100 -0.6200 -1.02 223,424 57
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 57
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 57
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 57
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 57
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,426 57

資料排序中...請稍候
1m3m1y5yYTD