首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Steel, Inc.
〈WS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 38
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 38
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 37
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 37
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 37
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 37
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 37
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 37
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 37
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 37
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 37
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 37
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 36
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 36
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 36
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 36
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 36
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 35
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 35
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 35
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 35
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 35
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 35
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 35
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 35
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 35
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 35
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 35
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 35
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 35
B Barnes Group 11/21 46.7400 0 0 914,915 35
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 35
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 35
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 35
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 35
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 35
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 34
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 34
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 34
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 34
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 34
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 34
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 34
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 34
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 34
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 34
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 34
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 34
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 34
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 34
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 34
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 34
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 34
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 34
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 34
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 34
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 34
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 34
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 34
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 34
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 34
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 34
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 34
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 33
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 33
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 33
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 33
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 33
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 33
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 33
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 33
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 33
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 33
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 33
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 33
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 33
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 33
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 33
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 33
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 33
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 33
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 33
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 33
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 33
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 33
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 33
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 33
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 33
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 33
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 33
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 33
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 33
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 33
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 33
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 33
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 33
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 33