首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Steel, Inc.
〈WS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 39
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 37
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 36
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 36
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 36
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 35
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 35
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 35
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 35
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 35
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 35
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 34
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 34
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 34
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 34
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,832 34
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,796 34
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,536 34
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 34
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 34
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 34
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 109,173 34
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,632 34
AMR Alpha Metallurgical Resources 09/19 212.7500 12.4200 6.20 313,013 33
GFF Griffon 09/19 69.9900 2.1100 3.11 550,403 33
AWR American States Water Company 09/19 84.5500 0.8400 1.00 275,578 33
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 33
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,110,137 33
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 33
HNI HNI 09/19 53.4400 0.4200 0.79 212,432 33
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 33
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 534,883 33
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 33
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 33
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,512 33
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,193 33
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 33
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 321,720 33
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 33
BCPC Balchem 09/19 178.2800 2.2400 1.27 153,289 33
SJW SJW 09/19 59.9700 -0.1100 -0.18 112,231 33
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 140,005 33
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 33
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 32
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 32
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,904 32
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 32
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,696 32
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 32
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 32
ABM ABM Industries 09/19 51.8300 0.8900 1.75 647,418 32
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 32
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 32
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,399 32
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 32
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,444,048 32
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 32
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 32
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,443 32
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 448,268 32
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 32
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 32
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 32
SCL Stepan 09/19 77.5100 0.9800 1.28 79,129 32
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 32
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,229,010 32
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 32
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 32
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 32
OFG OFG 09/19 45.3500 0.7400 1.66 213,333 32
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 404,514 32
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 32
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 293,946 32
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,485 32
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,161,132 32
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,717 32
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 995,296 32
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,131 32
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 32
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,573,811 32
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 32
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 32
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,529 32
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 284,119 32
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,203 32
AIN Albany 09/19 88.4700 1.4600 1.68 102,073 32
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 83,465 32
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,105 32
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 346,586 31
MHO M/I Homes 09/19 172.2100 4.9800 2.98 431,744 31
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 31
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 31
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 31
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 31
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 31
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,713 31
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 31
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,885,961 31
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 31
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 31
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 31
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 31
ACA Arcosa 09/19 95.2700 3.9800 4.36 357,323 31
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 31
UNF UniFirst 09/19 189.7500 1.2600 0.67 53,694 31
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 31
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 31
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 31
NPO Enpro 09/19 162.3600 5.5900 3.57 76,958 31
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 822,060 31
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,902 31
BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 31
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 31
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 31
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 339,148 31
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,361 31
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 523,119 31
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,941 31
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,625 31
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 31
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,307,241 31
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,408 31
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 31
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 735,994 31
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 31
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 31
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,768 31
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 31
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 31
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 31
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,848 31
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,713 31