Waterstone Financial Inc.
〈WSBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 05/27 51.6400 0.8200 1.61 45,828 23
UVSP Univest Financial 05/27 30.1000 0.7200 2.45 126,228 23
BSRR Sierra Bancorp 05/27 27.8100 0.7200 2.66 28,259 22
PEBO Peoples Bancorp 05/27 29.7500 0.4900 1.67 90,406 22
THFF First Financial 05/27 51.9900 1.3100 2.58 33,922 22
TRST TrustCo Bank Corp NY 05/27 31.4700 0.7500 2.44 95,577 22
FISI Financial Institutions 05/27 25.9800 0.6000 2.36 73,219 22
GSBC Great Southern Bancorp 05/27 57.1500 1.1400 2.04 32,235 22
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 21
PFIS Peoples Financial Services 05/27 49.6700 1.3600 2.82 12,636 21
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 21
STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 21
SCSC ScanSource, Inc. 05/27 41.0550 1.7850 4.55 146,978 21
OCFC OceanFirst Financial 05/27 16.8100 0.1900 1.14 216,054 21
KELYA Kelly Services - Class A Common Stock 05/27 12.0200 0.3500 3.00 272,012 21
BUSE First Busey 05/27 22.2650 0.6550 3.03 320,093 21
WSBC WesBanco 05/27 31.4400 1.0400 3.42 554,135 21
PGC Peapack-Gladstone Financial Corporation 05/27 27.8100 0.9400 3.50 104,773 21
SRCE 1st Source 05/27 61.5100 1.3800 2.30 77,322 21
CAC Camden National 05/27 40.3200 1.0000 2.54 45,936 21
CCBG Capital City Bank Group 05/27 38.6200 1.3800 3.71 25,105 21
KRNY Kearny Financial 05/27 6.1400 0.1400 2.33 394,776 21
RBCAA Republic Bancorp, Inc. 05/27 70.3100 0.4400 0.63 22,528 21
SXC SunCoke Energy Inc. 05/27 8.5700 0.1600 1.90 675,570 21
CCNE CNB Financial 05/27 22.4100 0.6700 3.08 46,480 21
FFIC Flushing Financial 05/27 12.2900 0.3700 3.10 194,692 21
NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 20
TCBK TriCo Bancshares 05/27 40.2700 0.9400 2.39 93,328 20
VLGEA Village Super Market 05/27 37.9000 1.1000 2.99 39,064 20
ZUMZ Zumiez Inc. 05/27 12.8300 0.9200 7.72 519,953 20
NWBI Northwest Bancshares 05/27 12.4000 0.2300 1.89 607,798 20
FDP Fresh Del Monte Produce 05/27 34.6900 0.2600 0.76 452,916 20
NFBK Northfield Bancorp, Inc. 05/27 11.7100 0.2900 2.54 104,708 20
MCS Marcus 05/27 18.7100 1.6500 9.67 275,448 20
NPK National Presto Industries Inc. 05/27 86.3400 1.3900 1.64 16,716 20
KE Kimball Electronics 05/27 18.5300 1.0300 5.89 192,334 20
BRKL Brookline Bancorp 05/27 10.5900 0.2400 2.32 306,230 20
ANGO AngioDynamics 05/27 9.7100 0.2600 2.75 353,938 20
DCOM Dime Community Bancshares 05/27 25.8600 0.5700 2.25 168,361 20
DAKT Daktronics 05/27 16.0400 0.6600 4.29 492,924 20
BANR Banner 05/27 62.7300 0.9000 1.46 171,910 20
DCO Ducommun 05/27 69.2900 1.5500 2.29 93,643 20
FCBC First Community Bankshares 05/27 38.1200 0.4100 1.09 37,871 20
HFWA Heritage Financial 05/27 23.6100 0.5100 2.21 181,303 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/27 26.8600 0.5600 2.13 170,803 20
AROW Arrow Financial 05/27 26.2700 0.6500 2.54 46,240 20
EBF Ennis Inc. 05/27 18.9300 0.3000 1.61 144,929 20
WMK Weis Markets 05/27 76.6900 3.1000 4.21 159,972 20
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 20
RM Regional Management Corp. 05/27 26.8600 0.5600 2.13 50,760 20
FRME First Merchants 05/27 38.3000 0.9600 2.57 168,918 20
PLAB Photronics 05/27 20.0600 0.5900 3.03 672,895 20
SFL SFL Corporation 05/27 8.5800 0.1000 1.18 873,937 20
CPF Central Pacific Financial Corp. 05/27 27.1100 0.6200 2.34 217,394 20
IMKTA Ingles Markets 05/27 61.7000 1.7900 2.99 117,564 20
MLR Miller Industries 05/27 45.7600 1.4200 3.20 47,648 20
ZEUS Olympic Steel, Inc. 05/27 31.2900 1.2000 3.99 69,803 20
ATNI ATN International 05/27 14.6100 0.5700 4.06 41,437 20
GCO Genesco 05/27 21.8600 0.9900 4.74 294,113 20
AOSL Alpha and Omega Semiconductor 05/27 21.5800 0.8500 4.10 383,984 19
OFIX Orthofix Medical 05/27 11.4900 0.3900 3.51 483,175 19
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 19
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 19
BLX Banco Latinoamericano de Comerci 05/27 41.7000 1.0600 2.61 125,452 19
GABC German American Bancorp 05/27 38.7200 0.8200 2.16 111,702 19
SENEA Seneca Foods Corp. CI A 05/27 93.8800 2.4000 2.62 17,023 19
GLDD Great Lakes Dredge & Dock 05/27 11.2650 0.3350 3.06 731,688 19
HTLD Heartland Express 05/27 9.0500 0.3000 3.43 515,304 19
PKE Park Aerospace 05/27 14.0600 0.3900 2.85 31,782 19
PFBC Preferred Bank 05/27 84.6350 1.5550 1.87 66,701 19
FNLC The First Bancorp, Inc. 05/27 24.5800 0.9100 3.84 18,722 19
FBIZ First Business Financial Services 05/27 48.8600 1.1100 2.32 60,770 19
SPOK Spok 05/27 16.2400 0.3700 2.33 135,818 19
NHC National Healthcare 05/27 104.4500 2.1200 2.07 27,739 19
PFS Provident Financial Services 05/27 16.8900 0.3900 2.36 383,151 19
VPG Vishay Precision 05/27 26.5900 0.6000 2.31 119,332 19
HVT Haverty Furniture 05/27 21.1800 0.9300 4.59 108,099 19
GOOD Gladstone Commercial Corporation 05/27 14.2300 0.3800 2.74 315,915 19
MRTN Marten Transport 05/27 13.2700 0.2800 2.16 531,736 19
TNK Teekay Tankers 05/27 44.9300 0.4000 0.90 305,640 19
CRAI CRA International 05/27 190.4300 4.9700 2.68 87,248 19
WTBA West Bancorporation 05/27 19.7200 0.3800 1.96 31,980 19
SBSI Southside Bancshares 05/27 28.6900 0.7000 2.50 116,645 19
WSR Whitestone REIT 05/27 12.3100 0.2500 2.07 209,863 19
WASH Washington Trust Bancorp, Inc. 05/27 28.4900 0.7400 2.67 92,861 19
DGII Digi International 05/27 32.8500 0.6900 2.15 132,299 19
CASS Cass Information Systems 05/27 43.3400 0.8600 2.02 48,740 19
VNDA Vanda Pharmaceuticals 05/27 4.3300 0 0 264,563 19
IBCP Independent Bank 05/27 32.0600 0.6200 1.97 40,324 19
NAT Nordic American Tankers Limited 05/27 2.7000 0.0300 1.12 1,876,916 19
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 19
UTL UNITIL 05/27 54.4100 0.4800 0.89 39,990 19
HMN Horace Mann Educators Corp. 05/27 43.8900 0.9700 2.26 258,204 19
WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 19
NWPX Northwest Pipe Company 05/27 40.4700 0.6350 1.59 35,687 19
NRIM Northrim BanCorp Inc 05/27 90.2300 2.1000 2.38 100,199 19
LPG Dorian LPG Ltd. 05/27 22.2100 0.6600 3.06 778,884 19
DX Dynex Capital Inc. 05/27 11.9100 0.0600 0.51 3,684,504 19
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 19
NTGR NETGEAR 05/27 30.4700 1.6750 5.82 606,305 19
HBNC Horizon Bancorp 05/27 15.0300 0.3300 2.24 114,051 19
TITN Titan Machinery 05/27 20.4000 0.4900 2.46 269,846 19
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 19
UFCS United Fire Group 05/27 28.6500 0.8500 3.06 70,089 19
LKFN Lakeland Financial 05/27 60.4600 1.8200 3.10 130,591 19
OFG OFG 05/27 42.2200 0.6800 1.64 147,375 19
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 19
HLX Helix Energy Solutions Group 05/27 6.3300 0.1900 3.09 1,094,501 19
FRPH FRP Holdings 05/27 28.1700 1.7000 6.42 81,807 19
MTX Minerals Technologies Inc. 05/27 59.9500 1.8100 3.11 263,998 19
WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 19
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 19
APEI American Public Education 05/27 29.7400 0.4300 1.47 371,607 19
BZH Beazer Homes USA 05/27 21.3100 0.5800 2.80 359,631 19
SAH Sonic Automotive 05/27 69.3800 2.2400 3.34 167,150 19
AMSF AMERISAFE 05/27 46.9800 0.5900 1.27 76,263 19
EBTC Enterprise Bancorp 05/27 39.1100 0.9200 2.41 18,647 19
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 19
DHT DHT Holdings 05/27 11.7600 0.0700 0.60 1,597,168 19
SCHL Scholastic Corporation 05/27 17.8000 0.7000 4.09 236,836 19
PLPC Preformed Line Products 05/27 143.3000 5.0400 3.65 61,289 19
HBCP Home Bancorp 05/27 50.5700 1.4800 3.01 86,552 19
TPC Tutor Perini 05/27 36.9000 1.0800 3.02 669,496 19
BBSI Barrett Business Services 05/27 41.9600 0.8700 2.12 74,882 19
SMP Standard Motor Products 05/27 29.7800 0.9700 3.37 96,996 19
LOCO El Pollo Loco 05/27 9.7700 0.6400 7.01 378,392 19
FLIC First of Long Island 05/27 11.9600 0.1700 1.44 39,137 19
MOFG MidWestOne 05/27 29.2500 0.9500 3.36 158,012 19
EFSC Enterprise Financial Services 05/27 53.8700 1.2900 2.45 111,752 19
BANF BancFirst 05/27 126.1500 3.2900 2.68 91,847 19
TOWN TowneBank 05/27 34.7300 0.8000 2.36 187,547 19
IBOC International Bancshares 05/27 63.9400 1.2900 2.06 195,998 19
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 19
SCVL Shoe Carnival, Inc. 05/27 19.1700 0.3700 1.97 407,888 19
BMRC Bank of Marin 05/27 21.2000 0.7200 3.52 74,068 19
MBWM Mercantile Bank 05/27 44.8300 1.1400 2.61 37,729 19
HRTG Heritage Insurance 05/27 24.0800 0.6600 2.82 374,169 19
BV BrightView Holdings 05/27 16.0400 0.0600 0.38 646,656 19
SAFT Safety Insurance 05/27 83.2700 1.6500 2.02 44,879 19
CNOB ConnectOne 05/27 23.2100 0.4200 1.84 165,408 19

資料排序中...請稍候
1m3m1y5yYTD