Waterstone Financial Inc.
〈WSBF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 23 | |
| BSRR | Sierra Bancorp | 05/09 | 26.8400 | -0.4100 | -1.50 | 22,887 | 23 | |
| CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 23 | |
| THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 22 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 22 | |
| KRNY | Kearny Financial | 05/09 | 6.3500 | -0.0200 | -0.31 | 254,833 | 22 | |
| FISI | Financial Institutions | 05/09 | 26.2600 | -0.2700 | -1.02 | 78,846 | 22 | |
| PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 22 | |
| GSBC | Great Southern Bancorp | 05/09 | 56.7200 | -0.2900 | -0.51 | 13,571 | 22 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 21 | |
| NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 21 | |
| CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 21 | |
| WSBC | WesBanco | 05/09 | 30.7900 | -0.2900 | -0.93 | 285,243 | 21 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 21 | |
| OCFC | OceanFirst Financial | 05/09 | 16.6400 | -0.0600 | -0.36 | 235,792 | 21 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 21 | |
| SRCE | 1st Source | 05/09 | 61.0400 | -0.4500 | -0.73 | 107,840 | 21 | |
| CCNE | CNB Financial | 05/09 | 22.4700 | -0.1400 | -0.62 | 33,151 | 21 | |
| PFIS | Peoples Financial Services | 05/09 | 47.7000 | -0.0400 | -0.08 | 10,714 | 21 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 21 | |
| RBCAA | Republic Bancorp, Inc. | 05/09 | 71.5000 | 0 | 0 | 11,965 | 21 | |
| BUSE | First Busey | 05/09 | 21.8100 | -0.3000 | -1.36 | 298,624 | 21 | |
| BRKL | Brookline Bancorp | 05/09 | 10.5500 | -0.2100 | -1.95 | 468,765 | 21 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 21 | |
| FFIC | Flushing Financial | 05/09 | 12.7500 | -0.1100 | -0.86 | 176,882 | 21 | |
| CAC | Camden National | 05/09 | 39.9200 | -0.3100 | -0.77 | 41,194 | 21 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 21 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/09 | 28.2500 | -0.2700 | -0.95 | 38,970 | 21 | |
| VLGEA | Village Super Market | 05/09 | 36.2600 | 0.1600 | 0.44 | 25,547 | 20 | |
| GCO | Genesco | 05/09 | 21.1300 | -0.4700 | -2.18 | 153,257 | 20 | |
| ZUMZ | Zumiez Inc. | 05/09 | 12.0500 | -0.2600 | -2.11 | 147,703 | 20 | |
| SFL | SFL Corporation | 05/09 | 8.3100 | 0.0300 | 0.36 | 808,248 | 20 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 20 | |
| FCBC | First Community Bankshares | 05/09 | 38.4900 | -0.8400 | -2.14 | 23,372 | 20 | |
| PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 20 | |
| AROW | Arrow Financial | 05/09 | 26.1300 | -0.1200 | -0.46 | 32,735 | 20 | |
| FRME | First Merchants | 05/09 | 37.7600 | -0.2100 | -0.55 | 197,503 | 20 | |
| KE | Kimball Electronics | 05/09 | 18.2400 | -0.0500 | -0.27 | 195,684 | 20 | |
| WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 20 | |
| RM | Regional Management Corp. | 05/09 | 28.8900 | -0.0100 | -0.03 | 37,826 | 20 | |
| HFWA | Heritage Financial | 05/09 | 23.4600 | -0.1000 | -0.42 | 168,088 | 20 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 20 | |
| ANGO | AngioDynamics | 05/09 | 9.1100 | -0.1700 | -1.83 | 279,516 | 20 | |
| FDP | Fresh Del Monte Produce | 05/09 | 32.9000 | -0.1600 | -0.48 | 290,362 | 20 | |
| MLR | Miller Industries | 05/09 | 45.2000 | 0.1700 | 0.38 | 75,056 | 20 | |
| MCS | Marcus | 05/09 | 16.9400 | 0.1000 | 0.59 | 160,143 | 20 | |
| FLIC | First of Long Island | 05/09 | 12.3400 | -0.0500 | -0.40 | 70,262 | 20 | |
| TCBK | TriCo Bancshares | 05/09 | 40.2700 | -0.0700 | -0.17 | 76,991 | 20 | |
| DCOM | Dime Community Bancshares | 05/09 | 26.5800 | 0.0100 | 0.04 | 236,042 | 20 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 20 | |
| CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 20 | |
| ATNI | ATN International | 05/09 | 15.6600 | 0.1000 | 0.64 | 54,712 | 20 | |
| FNLC | The First Bancorp, Inc. | 05/09 | 24.4700 | -0.4000 | -1.61 | 12,057 | 20 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 20 | |
| ZEUS | Olympic Steel, Inc. | 05/09 | 31.0500 | -1.3000 | -4.02 | 55,786 | 20 | |
| DCO | Ducommun | 05/09 | 65.2400 | -1.4800 | -2.22 | 66,247 | 20 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 20 | |
| DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 20 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 20 | |
| EBF | Ennis Inc. | 05/09 | 18.9600 | -0.1800 | -0.94 | 155,225 | 20 | |
| IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 20 | |
| EBTC | Enterprise Bancorp | 05/09 | 38.8200 | -0.1600 | -0.41 | 12,315 | 19 | |
| CASS | Cass Information Systems | 05/09 | 42.2700 | -0.4000 | -0.94 | 39,780 | 19 | |
| GLDD | Great Lakes Dredge & Dock | 05/09 | 10.7000 | 0.1200 | 1.13 | 893,520 | 19 | |
| PFS | Provident Financial Services | 05/09 | 17.1100 | -0.0900 | -0.52 | 754,451 | 19 | |
| BMRC | Bank of Marin | 05/09 | 20.9500 | -0.2100 | -0.99 | 63,401 | 19 | |
| WTBA | West Bancorporation | 05/09 | 19.4350 | -0.0950 | -0.49 | 35,407 | 19 | |
| SPOK | Spok | 05/09 | 16.4600 | -0.0800 | -0.48 | 88,418 | 19 | |
| CNOB | ConnectOne | 05/09 | 24.0000 | -0.1600 | -0.66 | 164,028 | 19 | |
| SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 19 | |
| NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 19 | |
| BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 19 | |
| APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 19 | |
| OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 19 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 19 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 19 | |
| TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 19 | |
| GABC | German American Bancorp | 05/09 | 38.8000 | -0.2900 | -0.74 | 79,121 | 19 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 19 | |
| FBIZ | First Business Financial Services | 05/09 | 47.5800 | -1.0300 | -2.12 | 21,162 | 19 | |
| HVT | Haverty Furniture | 05/09 | 19.1800 | -0.2000 | -1.03 | 128,015 | 19 | |
| TITN | Titan Machinery | 05/09 | 19.3600 | 0.3800 | 2.00 | 160,661 | 19 | |
| BBSI | Barrett Business Services | 05/09 | 40.4500 | 0.0300 | 0.07 | 139,509 | 19 | |
| BLX | Banco Latinoamericano de Comerci | 05/09 | 40.5500 | 0.0800 | 0.20 | 120,838 | 19 | |
| SENEA | Seneca Foods Corp. CI A | 05/09 | 88.5000 | -0.4200 | -0.47 | 7,673 | 19 | |
| NRIM | Northrim BanCorp Inc | 05/09 | 83.5000 | -0.4700 | -0.56 | 43,810 | 19 | |
| LPG | Dorian LPG Ltd. | 05/09 | 22.0200 | 0.1800 | 0.82 | 495,732 | 19 | |
| DHT | DHT Holdings | 05/09 | 11.0800 | 0.0500 | 0.45 | 1,279,532 | 19 | |
| SCHL | Scholastic Corporation | 05/09 | 18.9400 | -0.0300 | -0.16 | 257,577 | 19 | |
| EFSC | Enterprise Financial Services | 05/09 | 53.2700 | -0.6300 | -1.17 | 180,261 | 19 | |
| MOFG | MidWestOne | 05/09 | 28.8100 | -0.1200 | -0.41 | 57,266 | 19 | |
| UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 19 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 19 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 19 | |
| BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 19 | |
| TOWN | TowneBank | 05/09 | 33.8400 | -0.1500 | -0.44 | 144,316 | 19 | |
| IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 19 | |
| HTLD | Heartland Express | 05/09 | 8.4600 | 0.1000 | 1.20 | 1,102,260 | 19 | |
| SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 19 | |
| SMP | Standard Motor Products | 05/09 | 28.7500 | 0.1400 | 0.49 | 156,130 | 19 | |
| HONE | HarborOne Bancorp | 05/09 | 11.5000 | -0.0300 | -0.26 | 315,924 | 19 | |
| HBNC | Horizon Bancorp | 05/09 | 15.1400 | -0.1800 | -1.17 | 107,609 | 19 | |
| PKE | Park Aerospace | 05/09 | 13.2700 | -0.1700 | -1.26 | 28,538 | 19 | |
| PFBC | Preferred Bank | 05/09 | 82.9900 | -0.4300 | -0.52 | 67,514 | 19 | |
| BV | BrightView Holdings | 05/09 | 15.8100 | 0.0400 | 0.25 | 2,192,958 | 19 | |
| MBWM | Mercantile Bank | 05/09 | 43.7600 | -0.1400 | -0.32 | 41,873 | 19 | |
| AMSF | AMERISAFE | 05/09 | 47.1900 | -0.2200 | -0.46 | 57,279 | 19 | |
| VNDA | Vanda Pharmaceuticals | 05/09 | 3.9500 | -0.2700 | -6.40 | 877,198 | 19 | |
| HRTG | Heritage Insurance | 05/09 | 26.0200 | 0.3600 | 1.40 | 719,518 | 19 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 19 | |
| UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 19 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 19 | |
| WAFD | WaFd | 05/09 | 28.9100 | -0.1300 | -0.45 | 568,630 | 19 | |
| SBSI | Southside Bancshares | 05/09 | 28.8800 | -0.0200 | -0.07 | 92,820 | 19 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 19 | |
| GOOD | Gladstone Commercial Corporation | 05/09 | 14.0800 | 0.3000 | 2.18 | 322,131 | 19 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 19 | |
| IBCP | Independent Bank | 05/09 | 31.6400 | -0.2400 | -0.75 | 70,986 | 19 | |
| NAT | Nordic American Tankers Limited | 05/09 | 2.6000 | 0.0300 | 1.17 | 1,981,798 | 19 | |
| MRTN | Marten Transport | 05/09 | 13.1200 | -0.0500 | -0.38 | 707,595 | 19 | |
| LKFN | Lakeland Financial | 05/09 | 59.5200 | -0.4100 | -0.68 | 101,038 | 19 | |
| WASH | Washington Trust Bancorp, Inc. | 05/09 | 28.3800 | -0.2100 | -0.73 | 89,747 | 19 | |
| DX | Dynex Capital Inc. | 05/09 | 12.4300 | 0.0100 | 0.08 | 3,592,173 | 19 | |
| WSR | Whitestone REIT | 05/09 | 12.5900 | -0.0700 | -0.55 | 292,424 | 19 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 19 | |
| CRAI | CRA International | 05/09 | 187.0000 | 1.5800 | 0.85 | 60,196 | 19 | |
| OFIX | Orthofix Medical | 05/09 | 12.1100 | -0.2000 | -1.62 | 568,612 | 19 | |
| TNK | Teekay Tankers | 05/09 | 45.3000 | 1.3800 | 3.14 | 518,002 | 19 | |
| LOCO | El Pollo Loco | 05/09 | 9.0600 | 0.0500 | 0.55 | 193,184 | 19 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 19 | |
| FRPH | FRP Holdings | 05/09 | 27.3500 | -0.2000 | -0.73 | 26,574 | 19 | |
| HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 19 | |
| VPG | Vishay Precision | 05/09 | 24.5800 | 0.4500 | 1.86 | 175,241 | 19 | |
| PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 19 | |
| DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 19 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 19 | |
| NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 19 | |
| WABC | Westamerica Bancorporation | 05/09 | 49.8500 | -0.1100 | -0.22 | 119,578 | 19 | |
| HBCP | Home Bancorp | 05/09 | 50.9400 | 0.0700 | 0.14 | 11,785 | 19 | |
| AOSL | Alpha and Omega Semiconductor | 05/09 | 21.7600 | 1.0900 | 5.27 | 340,222 | 19 | |
| NHC | National Healthcare | 05/09 | 100.5400 | 5.8800 | 6.21 | 54,828 | 19 |
資料排序中...請稍候
