Waterstone Financial Inc.
〈WSBF〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CTBI | Community Trust Bancorp | 05/27 | 51.6400 | 0.8200 | 1.61 | 45,828 | 23 | |
UVSP | Univest Financial | 05/27 | 30.1000 | 0.7200 | 2.45 | 126,228 | 23 | |
BSRR | Sierra Bancorp | 05/27 | 27.8100 | 0.7200 | 2.66 | 28,259 | 22 | |
PEBO | Peoples Bancorp | 05/27 | 29.7500 | 0.4900 | 1.67 | 90,406 | 22 | |
THFF | First Financial | 05/27 | 51.9900 | 1.3100 | 2.58 | 33,922 | 22 | |
TRST | TrustCo Bank Corp NY | 05/27 | 31.4700 | 0.7500 | 2.44 | 95,577 | 22 | |
FISI | Financial Institutions | 05/27 | 25.9800 | 0.6000 | 2.36 | 73,219 | 22 | |
GSBC | Great Southern Bancorp | 05/27 | 57.1500 | 1.1400 | 2.04 | 32,235 | 22 | |
BHE | Benchmark Electronics | 05/27 | 36.9100 | 1.0800 | 3.01 | 236,494 | 21 | |
PFIS | Peoples Financial Services | 05/27 | 49.6700 | 1.3600 | 2.82 | 12,636 | 21 | |
HSII | Heidrick & Struggles | 05/27 | 43.8700 | 1.1200 | 2.62 | 90,355 | 21 | |
STBA | S&T Bancorp, Inc. | 05/27 | 37.2000 | 0.7100 | 1.95 | 96,649 | 21 | |
SCSC | ScanSource, Inc. | 05/27 | 41.0550 | 1.7850 | 4.55 | 146,978 | 21 | |
OCFC | OceanFirst Financial | 05/27 | 16.8100 | 0.1900 | 1.14 | 216,054 | 21 | |
KELYA | Kelly Services - Class A Common Stock | 05/27 | 12.0200 | 0.3500 | 3.00 | 272,012 | 21 | |
BUSE | First Busey | 05/27 | 22.2650 | 0.6550 | 3.03 | 320,093 | 21 | |
WSBC | WesBanco | 05/27 | 31.4400 | 1.0400 | 3.42 | 554,135 | 21 | |
PGC | Peapack-Gladstone Financial Corporation | 05/27 | 27.8100 | 0.9400 | 3.50 | 104,773 | 21 | |
SRCE | 1st Source | 05/27 | 61.5100 | 1.3800 | 2.30 | 77,322 | 21 | |
CAC | Camden National | 05/27 | 40.3200 | 1.0000 | 2.54 | 45,936 | 21 | |
CCBG | Capital City Bank Group | 05/27 | 38.6200 | 1.3800 | 3.71 | 25,105 | 21 | |
KRNY | Kearny Financial | 05/27 | 6.1400 | 0.1400 | 2.33 | 394,776 | 21 | |
RBCAA | Republic Bancorp, Inc. | 05/27 | 70.3100 | 0.4400 | 0.63 | 22,528 | 21 | |
SXC | SunCoke Energy Inc. | 05/27 | 8.5700 | 0.1600 | 1.90 | 675,570 | 21 | |
CCNE | CNB Financial | 05/27 | 22.4100 | 0.6700 | 3.08 | 46,480 | 21 | |
FFIC | Flushing Financial | 05/27 | 12.2900 | 0.3700 | 3.10 | 194,692 | 21 | |
NBTB | NBT Bancorp | 05/27 | 42.6100 | 1.0500 | 2.53 | 135,783 | 20 | |
TCBK | TriCo Bancshares | 05/27 | 40.2700 | 0.9400 | 2.39 | 93,328 | 20 | |
VLGEA | Village Super Market | 05/27 | 37.9000 | 1.1000 | 2.99 | 39,064 | 20 | |
ZUMZ | Zumiez Inc. | 05/27 | 12.8300 | 0.9200 | 7.72 | 519,953 | 20 | |
NWBI | Northwest Bancshares | 05/27 | 12.4000 | 0.2300 | 1.89 | 607,798 | 20 | |
FDP | Fresh Del Monte Produce | 05/27 | 34.6900 | 0.2600 | 0.76 | 452,916 | 20 | |
NFBK | Northfield Bancorp, Inc. | 05/27 | 11.7100 | 0.2900 | 2.54 | 104,708 | 20 | |
MCS | Marcus | 05/27 | 18.7100 | 1.6500 | 9.67 | 275,448 | 20 | |
NPK | National Presto Industries Inc. | 05/27 | 86.3400 | 1.3900 | 1.64 | 16,716 | 20 | |
KE | Kimball Electronics | 05/27 | 18.5300 | 1.0300 | 5.89 | 192,334 | 20 | |
BRKL | Brookline Bancorp | 05/27 | 10.5900 | 0.2400 | 2.32 | 306,230 | 20 | |
ANGO | AngioDynamics | 05/27 | 9.7100 | 0.2600 | 2.75 | 353,938 | 20 | |
DCOM | Dime Community Bancshares | 05/27 | 25.8600 | 0.5700 | 2.25 | 168,361 | 20 | |
DAKT | Daktronics | 05/27 | 16.0400 | 0.6600 | 4.29 | 492,924 | 20 | |
BANR | Banner | 05/27 | 62.7300 | 0.9000 | 1.46 | 171,910 | 20 | |
DCO | Ducommun | 05/27 | 69.2900 | 1.5500 | 2.29 | 93,643 | 20 | |
FCBC | First Community Bankshares | 05/27 | 38.1200 | 0.4100 | 1.09 | 37,871 | 20 | |
HFWA | Heritage Financial | 05/27 | 23.6100 | 0.5100 | 2.21 | 181,303 | 20 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/27 | 26.8600 | 0.5600 | 2.13 | 170,803 | 20 | |
AROW | Arrow Financial | 05/27 | 26.2700 | 0.6500 | 2.54 | 46,240 | 20 | |
EBF | Ennis Inc. | 05/27 | 18.9300 | 0.3000 | 1.61 | 144,929 | 20 | |
WMK | Weis Markets | 05/27 | 76.6900 | 3.1000 | 4.21 | 159,972 | 20 | |
FFBC | First Financial Bancorp. | 05/27 | 24.5200 | 0.5300 | 2.21 | 371,487 | 20 | |
RM | Regional Management Corp. | 05/27 | 26.8600 | 0.5600 | 2.13 | 50,760 | 20 | |
FRME | First Merchants | 05/27 | 38.3000 | 0.9600 | 2.57 | 168,918 | 20 | |
PLAB | Photronics | 05/27 | 20.0600 | 0.5900 | 3.03 | 672,895 | 20 | |
SFL | SFL Corporation | 05/27 | 8.5800 | 0.1000 | 1.18 | 873,937 | 20 | |
CPF | Central Pacific Financial Corp. | 05/27 | 27.1100 | 0.6200 | 2.34 | 217,394 | 20 | |
IMKTA | Ingles Markets | 05/27 | 61.7000 | 1.7900 | 2.99 | 117,564 | 20 | |
MLR | Miller Industries | 05/27 | 45.7600 | 1.4200 | 3.20 | 47,648 | 20 | |
ZEUS | Olympic Steel, Inc. | 05/27 | 31.2900 | 1.2000 | 3.99 | 69,803 | 20 | |
ATNI | ATN International | 05/27 | 14.6100 | 0.5700 | 4.06 | 41,437 | 20 | |
GCO | Genesco | 05/27 | 21.8600 | 0.9900 | 4.74 | 294,113 | 20 | |
AOSL | Alpha and Omega Semiconductor | 05/27 | 21.5800 | 0.8500 | 4.10 | 383,984 | 19 | |
OFIX | Orthofix Medical | 05/27 | 11.4900 | 0.3900 | 3.51 | 483,175 | 19 | |
NTCT | NetScout Systems | 05/27 | 23.5300 | 0.6900 | 3.02 | 301,310 | 19 | |
SKYW | SkyWest | 05/27 | 101.6500 | 3.7300 | 3.81 | 346,023 | 19 | |
BLX | Banco Latinoamericano de Comerci | 05/27 | 41.7000 | 1.0600 | 2.61 | 125,452 | 19 | |
GABC | German American Bancorp | 05/27 | 38.7200 | 0.8200 | 2.16 | 111,702 | 19 | |
SENEA | Seneca Foods Corp. CI A | 05/27 | 93.8800 | 2.4000 | 2.62 | 17,023 | 19 | |
GLDD | Great Lakes Dredge & Dock | 05/27 | 11.2650 | 0.3350 | 3.06 | 731,688 | 19 | |
HTLD | Heartland Express | 05/27 | 9.0500 | 0.3000 | 3.43 | 515,304 | 19 | |
PKE | Park Aerospace | 05/27 | 14.0600 | 0.3900 | 2.85 | 31,782 | 19 | |
PFBC | Preferred Bank | 05/27 | 84.6350 | 1.5550 | 1.87 | 66,701 | 19 | |
FNLC | The First Bancorp, Inc. | 05/27 | 24.5800 | 0.9100 | 3.84 | 18,722 | 19 | |
FBIZ | First Business Financial Services | 05/27 | 48.8600 | 1.1100 | 2.32 | 60,770 | 19 | |
SPOK | Spok | 05/27 | 16.2400 | 0.3700 | 2.33 | 135,818 | 19 | |
NHC | National Healthcare | 05/27 | 104.4500 | 2.1200 | 2.07 | 27,739 | 19 | |
PFS | Provident Financial Services | 05/27 | 16.8900 | 0.3900 | 2.36 | 383,151 | 19 | |
VPG | Vishay Precision | 05/27 | 26.5900 | 0.6000 | 2.31 | 119,332 | 19 | |
HVT | Haverty Furniture | 05/27 | 21.1800 | 0.9300 | 4.59 | 108,099 | 19 | |
GOOD | Gladstone Commercial Corporation | 05/27 | 14.2300 | 0.3800 | 2.74 | 315,915 | 19 | |
MRTN | Marten Transport | 05/27 | 13.2700 | 0.2800 | 2.16 | 531,736 | 19 | |
TNK | Teekay Tankers | 05/27 | 44.9300 | 0.4000 | 0.90 | 305,640 | 19 | |
CRAI | CRA International | 05/27 | 190.4300 | 4.9700 | 2.68 | 87,248 | 19 | |
WTBA | West Bancorporation | 05/27 | 19.7200 | 0.3800 | 1.96 | 31,980 | 19 | |
SBSI | Southside Bancshares | 05/27 | 28.6900 | 0.7000 | 2.50 | 116,645 | 19 | |
WSR | Whitestone REIT | 05/27 | 12.3100 | 0.2500 | 2.07 | 209,863 | 19 | |
WASH | Washington Trust Bancorp, Inc. | 05/27 | 28.4900 | 0.7400 | 2.67 | 92,861 | 19 | |
DGII | Digi International | 05/27 | 32.8500 | 0.6900 | 2.15 | 132,299 | 19 | |
CASS | Cass Information Systems | 05/27 | 43.3400 | 0.8600 | 2.02 | 48,740 | 19 | |
VNDA | Vanda Pharmaceuticals | 05/27 | 4.3300 | 0 | 0 | 264,563 | 19 | |
IBCP | Independent Bank | 05/27 | 32.0600 | 0.6200 | 1.97 | 40,324 | 19 | |
NAT | Nordic American Tankers Limited | 05/27 | 2.7000 | 0.0300 | 1.12 | 1,876,916 | 19 | |
SXT | Sensient Technologies | 05/27 | 95.3600 | 1.4200 | 1.51 | 173,680 | 19 | |
UTL | UNITIL | 05/27 | 54.4100 | 0.4800 | 0.89 | 39,990 | 19 | |
HMN | Horace Mann Educators Corp. | 05/27 | 43.8900 | 0.9700 | 2.26 | 258,204 | 19 | |
WAFD | WaFd | 05/27 | 28.9400 | 0.4700 | 1.65 | 414,675 | 19 | |
NWPX | Northwest Pipe Company | 05/27 | 40.4700 | 0.6350 | 1.59 | 35,687 | 19 | |
NRIM | Northrim BanCorp Inc | 05/27 | 90.2300 | 2.1000 | 2.38 | 100,199 | 19 | |
LPG | Dorian LPG Ltd. | 05/27 | 22.2100 | 0.6600 | 3.06 | 778,884 | 19 | |
DX | Dynex Capital Inc. | 05/27 | 11.9100 | 0.0600 | 0.51 | 3,684,504 | 19 | |
ANDE | Andersons | 05/27 | 34.9700 | 0.9600 | 2.82 | 219,305 | 19 | |
NTGR | NETGEAR | 05/27 | 30.4700 | 1.6750 | 5.82 | 606,305 | 19 | |
HBNC | Horizon Bancorp | 05/27 | 15.0300 | 0.3300 | 2.24 | 114,051 | 19 | |
TITN | Titan Machinery | 05/27 | 20.4000 | 0.4900 | 2.46 | 269,846 | 19 | |
AIR | AAR | 05/27 | 61.7500 | 1.9900 | 3.33 | 218,245 | 19 | |
UFCS | United Fire Group | 05/27 | 28.6500 | 0.8500 | 3.06 | 70,089 | 19 | |
LKFN | Lakeland Financial | 05/27 | 60.4600 | 1.8200 | 3.10 | 130,591 | 19 | |
OFG | OFG | 05/27 | 42.2200 | 0.6800 | 1.64 | 147,375 | 19 | |
NX | Quanex Building Products | 05/27 | 18.1700 | 0.7900 | 4.55 | 413,740 | 19 | |
HLX | Helix Energy Solutions Group | 05/27 | 6.3300 | 0.1900 | 3.09 | 1,094,501 | 19 | |
FRPH | FRP Holdings | 05/27 | 28.1700 | 1.7000 | 6.42 | 81,807 | 19 | |
MTX | Minerals Technologies Inc. | 05/27 | 59.9500 | 1.8100 | 3.11 | 263,998 | 19 | |
WABC | Westamerica Bancorporation | 05/27 | 48.9300 | 0.9600 | 2.00 | 153,003 | 19 | |
SCL | Stepan | 05/27 | 56.4600 | 2.0300 | 3.73 | 112,972 | 19 | |
APEI | American Public Education | 05/27 | 29.7400 | 0.4300 | 1.47 | 371,607 | 19 | |
BZH | Beazer Homes USA | 05/27 | 21.3100 | 0.5800 | 2.80 | 359,631 | 19 | |
SAH | Sonic Automotive | 05/27 | 69.3800 | 2.2400 | 3.34 | 167,150 | 19 | |
AMSF | AMERISAFE | 05/27 | 46.9800 | 0.5900 | 1.27 | 76,263 | 19 | |
EBTC | Enterprise Bancorp | 05/27 | 39.1100 | 0.9200 | 2.41 | 18,647 | 19 | |
UNF | UniFirst | 05/27 | 188.9500 | 5.5000 | 3.00 | 67,516 | 19 | |
DHT | DHT Holdings | 05/27 | 11.7600 | 0.0700 | 0.60 | 1,597,168 | 19 | |
SCHL | Scholastic Corporation | 05/27 | 17.8000 | 0.7000 | 4.09 | 236,836 | 19 | |
PLPC | Preformed Line Products | 05/27 | 143.3000 | 5.0400 | 3.65 | 61,289 | 19 | |
HBCP | Home Bancorp | 05/27 | 50.5700 | 1.4800 | 3.01 | 86,552 | 19 | |
TPC | Tutor Perini | 05/27 | 36.9000 | 1.0800 | 3.02 | 669,496 | 19 | |
BBSI | Barrett Business Services | 05/27 | 41.9600 | 0.8700 | 2.12 | 74,882 | 19 | |
SMP | Standard Motor Products | 05/27 | 29.7800 | 0.9700 | 3.37 | 96,996 | 19 | |
LOCO | El Pollo Loco | 05/27 | 9.7700 | 0.6400 | 7.01 | 378,392 | 19 | |
FLIC | First of Long Island | 05/27 | 11.9600 | 0.1700 | 1.44 | 39,137 | 19 | |
MOFG | MidWestOne | 05/27 | 29.2500 | 0.9500 | 3.36 | 158,012 | 19 | |
EFSC | Enterprise Financial Services | 05/27 | 53.8700 | 1.2900 | 2.45 | 111,752 | 19 | |
BANF | BancFirst | 05/27 | 126.1500 | 3.2900 | 2.68 | 91,847 | 19 | |
TOWN | TowneBank | 05/27 | 34.7300 | 0.8000 | 2.36 | 187,547 | 19 | |
IBOC | International Bancshares | 05/27 | 63.9400 | 1.2900 | 2.06 | 195,998 | 19 | |
APOG | Apogee Enterprises | 05/27 | 39.7900 | 1.1300 | 2.92 | 157,978 | 19 | |
SCVL | Shoe Carnival, Inc. | 05/27 | 19.1700 | 0.3700 | 1.97 | 407,888 | 19 | |
BMRC | Bank of Marin | 05/27 | 21.2000 | 0.7200 | 3.52 | 74,068 | 19 | |
MBWM | Mercantile Bank | 05/27 | 44.8300 | 1.1400 | 2.61 | 37,729 | 19 | |
HRTG | Heritage Insurance | 05/27 | 24.0800 | 0.6600 | 2.82 | 374,169 | 19 | |
BV | BrightView Holdings | 05/27 | 16.0400 | 0.0600 | 0.38 | 646,656 | 19 | |
SAFT | Safety Insurance | 05/27 | 83.2700 | 1.6500 | 2.02 | 44,879 | 19 | |
CNOB | ConnectOne | 05/27 | 23.2100 | 0.4200 | 1.84 | 165,408 | 19 |

資料排序中...請稍候