首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Waterstone Financial Inc.
〈WSBF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 05/27 51.6400 0.8200 1.61 45,828 23
UVSP Univest Financial 05/27 30.1000 0.7200 2.45 126,228 23
BSRR Sierra Bancorp 05/27 27.8100 0.7200 2.66 28,259 22
PEBO Peoples Bancorp 05/27 29.7500 0.4900 1.67 90,406 22
THFF First Financial 05/27 51.9900 1.3100 2.58 33,922 22
TRST TrustCo Bank Corp NY 05/27 31.4700 0.7500 2.44 95,577 22
FISI Financial Institutions 05/27 25.9800 0.6000 2.36 73,219 22
GSBC Great Southern Bancorp 05/27 57.1500 1.1400 2.04 32,235 22
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 21
PFIS Peoples Financial Services 05/27 49.6700 1.3600 2.82 12,636 21
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 21
STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 21
SCSC ScanSource, Inc. 05/27 41.0550 1.7850 4.55 146,978 21
OCFC OceanFirst Financial 05/27 16.8100 0.1900 1.14 216,054 21
KELYA Kelly Services - Class A Common Stock 05/27 12.0200 0.3500 3.00 272,012 21
BUSE First Busey 05/27 22.2650 0.6550 3.03 320,093 21
WSBC WesBanco 05/27 31.4400 1.0400 3.42 554,135 21
PGC Peapack-Gladstone Financial Corporation 05/27 27.8100 0.9400 3.50 104,773 21
SRCE 1st Source 05/27 61.5100 1.3800 2.30 77,322 21
CAC Camden National 05/27 40.3200 1.0000 2.54 45,936 21
CCBG Capital City Bank Group 05/27 38.6200 1.3800 3.71 25,105 21
KRNY Kearny Financial 05/27 6.1400 0.1400 2.33 394,776 21
RBCAA Republic Bancorp, Inc. 05/27 70.3100 0.4400 0.63 22,528 21
SXC SunCoke Energy Inc. 05/27 8.5700 0.1600 1.90 675,570 21
CCNE CNB Financial 05/27 22.4100 0.6700 3.08 46,480 21
FFIC Flushing Financial 05/27 12.2900 0.3700 3.10 194,692 21
NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 20
TCBK TriCo Bancshares 05/27 40.2700 0.9400 2.39 93,328 20
VLGEA Village Super Market 05/27 37.9000 1.1000 2.99 39,064 20
ZUMZ Zumiez Inc. 05/27 12.8300 0.9200 7.72 519,953 20
NWBI Northwest Bancshares 05/27 12.4000 0.2300 1.89 607,798 20
FDP Fresh Del Monte Produce 05/27 34.6900 0.2600 0.76 452,916 20
NFBK Northfield Bancorp, Inc. 05/27 11.7100 0.2900 2.54 104,708 20
MCS Marcus 05/27 18.7100 1.6500 9.67 275,448 20
NPK National Presto Industries Inc. 05/27 86.3400 1.3900 1.64 16,716 20
KE Kimball Electronics 05/27 18.5300 1.0300 5.89 192,334 20
BRKL Brookline Bancorp 05/27 10.5900 0.2400 2.32 306,230 20
ANGO AngioDynamics 05/27 9.7100 0.2600 2.75 353,938 20
DCOM Dime Community Bancshares 05/27 25.8600 0.5700 2.25 168,361 20
DAKT Daktronics 05/27 16.0400 0.6600 4.29 492,924 20
BANR Banner 05/27 62.7300 0.9000 1.46 171,910 20
DCO Ducommun 05/27 69.2900 1.5500 2.29 93,643 20
FCBC First Community Bankshares 05/27 38.1200 0.4100 1.09 37,871 20
HFWA Heritage Financial 05/27 23.6100 0.5100 2.21 181,303 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/27 26.8600 0.5600 2.13 170,803 20
AROW Arrow Financial 05/27 26.2700 0.6500 2.54 46,240 20
EBF Ennis Inc. 05/27 18.9300 0.3000 1.61 144,929 20
WMK Weis Markets 05/27 76.6900 3.1000 4.21 159,972 20
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 20
RM Regional Management Corp. 05/27 26.8600 0.5600 2.13 50,760 20
FRME First Merchants 05/27 38.3000 0.9600 2.57 168,918 20
PLAB Photronics 05/27 20.0600 0.5900 3.03 672,895 20
SFL SFL Corporation 05/27 8.5800 0.1000 1.18 873,937 20
CPF Central Pacific Financial Corp. 05/27 27.1100 0.6200 2.34 217,394 20
IMKTA Ingles Markets 05/27 61.7000 1.7900 2.99 117,564 20
MLR Miller Industries 05/27 45.7600 1.4200 3.20 47,648 20
ZEUS Olympic Steel, Inc. 05/27 31.2900 1.2000 3.99 69,803 20
ATNI ATN International 05/27 14.6100 0.5700 4.06 41,437 20
GCO Genesco 05/27 21.8600 0.9900 4.74 294,113 20
AOSL Alpha and Omega Semiconductor 05/27 21.5800 0.8500 4.10 383,984 19
OFIX Orthofix Medical 05/27 11.4900 0.3900 3.51 483,175 19
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 19
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 19
BLX Banco Latinoamericano de Comerci 05/27 41.7000 1.0600 2.61 125,452 19
GABC German American Bancorp 05/27 38.7200 0.8200 2.16 111,702 19
SENEA Seneca Foods Corp. CI A 05/27 93.8800 2.4000 2.62 17,023 19
GLDD Great Lakes Dredge & Dock 05/27 11.2650 0.3350 3.06 731,688 19
HTLD Heartland Express 05/27 9.0500 0.3000 3.43 515,304 19
PKE Park Aerospace 05/27 14.0600 0.3900 2.85 31,782 19
PFBC Preferred Bank 05/27 84.6350 1.5550 1.87 66,701 19
FNLC The First Bancorp, Inc. 05/27 24.5800 0.9100 3.84 18,722 19
FBIZ First Business Financial Services 05/27 48.8600 1.1100 2.32 60,770 19
SPOK Spok 05/27 16.2400 0.3700 2.33 135,818 19
NHC National Healthcare 05/27 104.4500 2.1200 2.07 27,739 19
PFS Provident Financial Services 05/27 16.8900 0.3900 2.36 383,151 19
VPG Vishay Precision 05/27 26.5900 0.6000 2.31 119,332 19
HVT Haverty Furniture 05/27 21.1800 0.9300 4.59 108,099 19
GOOD Gladstone Commercial Corporation 05/27 14.2300 0.3800 2.74 315,915 19
MRTN Marten Transport 05/27 13.2700 0.2800 2.16 531,736 19
TNK Teekay Tankers 05/27 44.9300 0.4000 0.90 305,640 19
CRAI CRA International 05/27 190.4300 4.9700 2.68 87,248 19
WTBA West Bancorporation 05/27 19.7200 0.3800 1.96 31,980 19
SBSI Southside Bancshares 05/27 28.6900 0.7000 2.50 116,645 19
WSR Whitestone REIT 05/27 12.3100 0.2500 2.07 209,863 19
WASH Washington Trust Bancorp, Inc. 05/27 28.4900 0.7400 2.67 92,861 19
DGII Digi International 05/27 32.8500 0.6900 2.15 132,299 19
CASS Cass Information Systems 05/27 43.3400 0.8600 2.02 48,740 19
VNDA Vanda Pharmaceuticals 05/27 4.3300 0 0 264,563 19
IBCP Independent Bank 05/27 32.0600 0.6200 1.97 40,324 19
NAT Nordic American Tankers Limited 05/27 2.7000 0.0300 1.12 1,876,916 19
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 19
UTL UNITIL 05/27 54.4100 0.4800 0.89 39,990 19
HMN Horace Mann Educators Corp. 05/27 43.8900 0.9700 2.26 258,204 19
WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 19
NWPX Northwest Pipe Company 05/27 40.4700 0.6350 1.59 35,687 19
NRIM Northrim BanCorp Inc 05/27 90.2300 2.1000 2.38 100,199 19
LPG Dorian LPG Ltd. 05/27 22.2100 0.6600 3.06 778,884 19
DX Dynex Capital Inc. 05/27 11.9100 0.0600 0.51 3,684,504 19
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 19
NTGR NETGEAR 05/27 30.4700 1.6750 5.82 606,305 19
HBNC Horizon Bancorp 05/27 15.0300 0.3300 2.24 114,051 19
TITN Titan Machinery 05/27 20.4000 0.4900 2.46 269,846 19
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 19
UFCS United Fire Group 05/27 28.6500 0.8500 3.06 70,089 19
LKFN Lakeland Financial 05/27 60.4600 1.8200 3.10 130,591 19
OFG OFG 05/27 42.2200 0.6800 1.64 147,375 19
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 19
HLX Helix Energy Solutions Group 05/27 6.3300 0.1900 3.09 1,094,501 19
FRPH FRP Holdings 05/27 28.1700 1.7000 6.42 81,807 19
MTX Minerals Technologies Inc. 05/27 59.9500 1.8100 3.11 263,998 19
WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 19
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 19
APEI American Public Education 05/27 29.7400 0.4300 1.47 371,607 19
BZH Beazer Homes USA 05/27 21.3100 0.5800 2.80 359,631 19
SAH Sonic Automotive 05/27 69.3800 2.2400 3.34 167,150 19
AMSF AMERISAFE 05/27 46.9800 0.5900 1.27 76,263 19
EBTC Enterprise Bancorp 05/27 39.1100 0.9200 2.41 18,647 19
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 19
DHT DHT Holdings 05/27 11.7600 0.0700 0.60 1,597,168 19
SCHL Scholastic Corporation 05/27 17.8000 0.7000 4.09 236,836 19
PLPC Preformed Line Products 05/27 143.3000 5.0400 3.65 61,289 19
HBCP Home Bancorp 05/27 50.5700 1.4800 3.01 86,552 19
TPC Tutor Perini 05/27 36.9000 1.0800 3.02 669,496 19
BBSI Barrett Business Services 05/27 41.9600 0.8700 2.12 74,882 19
SMP Standard Motor Products 05/27 29.7800 0.9700 3.37 96,996 19
LOCO El Pollo Loco 05/27 9.7700 0.6400 7.01 378,392 19
FLIC First of Long Island 05/27 11.9600 0.1700 1.44 39,137 19
MOFG MidWestOne 05/27 29.2500 0.9500 3.36 158,012 19
EFSC Enterprise Financial Services 05/27 53.8700 1.2900 2.45 111,752 19
BANF BancFirst 05/27 126.1500 3.2900 2.68 91,847 19
TOWN TowneBank 05/27 34.7300 0.8000 2.36 187,547 19
IBOC International Bancshares 05/27 63.9400 1.2900 2.06 195,998 19
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 19
SCVL Shoe Carnival, Inc. 05/27 19.1700 0.3700 1.97 407,888 19
BMRC Bank of Marin 05/27 21.2000 0.7200 3.52 74,068 19
MBWM Mercantile Bank 05/27 44.8300 1.1400 2.61 37,729 19
HRTG Heritage Insurance 05/27 24.0800 0.6600 2.82 374,169 19
BV BrightView Holdings 05/27 16.0400 0.0600 0.38 646,656 19
SAFT Safety Insurance 05/27 83.2700 1.6500 2.02 44,879 19
CNOB ConnectOne 05/27 23.2100 0.4200 1.84 165,408 19

資料排序中...請稍候
1m3m1y5yYTD