首頁 / 個股資料 / 相關公司 / ETF成分股
WillScot Holdings Corporation
〈WSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 49
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 49
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 48
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 47
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 47
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 46
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 46
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 46
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 46
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 46
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 45
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 45
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 45
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 45
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 44
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 44
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 44
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 44
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 44
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 44
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 44
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 44
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 44
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 43
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 43
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 43
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 43
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 43
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 43
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 43
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 43
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 43
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 42
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 42
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 42
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 42
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 42
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 42
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 42
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 42
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 42
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 42
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 42
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 42
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 42
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 41
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 41
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 41
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 41
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 41
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 41
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 41
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 41
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 41
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 41
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 41
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 40
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 40
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 40
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 40
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 40
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 40
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 40
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 40
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 40
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 40
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 40
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 40
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 40
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 40
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 40
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 40
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 40
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 40
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 40
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 40
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 39
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 39
CR Crane 11/21 183.1600 4.1700 2.33 263,924 39
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 39
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 39
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 39
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 39
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 39
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 39
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 39
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 39
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 39
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 39
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 39
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 39
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 39
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 39
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 39
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 39
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 39
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 39
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 39
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 38
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 38
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 38
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 38
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 38
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 38
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 38
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 38
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 38
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 38
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 38
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 38
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 38
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 38
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 38
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 38
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 38
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 38
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 38
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 38
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 38
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 38