首頁 / 個股資料 / 相關公司 / ETF成分股
WillScot Holdings Corporation
〈WSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 51
SAIA Saia, Inc. 11/08 544.8900 -0.2000 -0.04 447,516 49
CNM Core & Main 11/08 43.5800 -2.4000 -5.22 4,575,403 49
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 48
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 48
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 47
FCN FTI Consulting, Inc. 11/08 204.2700 -0.6100 -0.30 196,444 46
PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 46
LECO Lincoln Electric 11/08 213.6500 -3.4400 -1.58 231,752 46
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 46
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 46
SITE SiteOne Landscape Supply 11/08 151.9300 -0.6100 -0.40 272,676 46
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 45
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 45
WEX WEX 11/08 184.0600 0.1600 0.09 295,976 45
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 45
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 45
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 45
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 44
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 44
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 44
KNSL Kinsale Capital Group 11/08 456.3600 8.1000 1.81 160,757 44
WWD Woodward, Inc. 11/08 178.4500 1.4800 0.84 499,322 44
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 44
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 44
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 44
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 44
RHI Robert Half 11/08 75.7400 -0.0600 -0.08 894,455 44
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 43
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 43
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 43
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 43
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 43
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 43
ITT ITT 11/08 153.0500 1.1900 0.78 251,812 43
AZEK AZEK 11/08 47.0400 0.4900 1.05 772,272 43
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 43
AAON AAON 11/08 138.2400 19.1400 16.07 700,360 43
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 43
GNRC Generac Holdings Inc. 11/08 189.3500 2.6400 1.41 852,525 43
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 42
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 42
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 42
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 42
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 42
MIDD The Middleby Corporation 11/08 140.3100 -0.9300 -0.66 402,055 42
LBRDK Liberty Broadband - Class C 11/08 97.8100 0.8300 0.86 1,388,656 42
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 42
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 41
AGCO AGCO 11/08 91.8600 -2.2600 -2.40 1,041,947 41
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 41
TTC Toro 11/08 84.8100 -1.6100 -1.86 506,473 41
ETSY Etsy 11/08 53.3100 -0.1000 -0.19 3,613,021 41
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 41
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 41
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 41
APG APi Group 11/08 37.1000 0.3500 0.95 1,137,463 41
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 41
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 41
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 41
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 41
RGLD Royal Gold, Inc. 11/08 149.9300 2.6200 1.78 323,976 41
GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 41
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 40
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 40
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 40
MTZ MasTec 11/08 144.8900 3.3600 2.37 811,434 40
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 40
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 40
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 40
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 40
RL Ralph Lauren Class A 11/08 222.5800 0.8800 0.40 816,101 40
NDSN Nordson 11/08 261.4400 0.8700 0.33 165,302 40
KNX Knight-Swift Transportation 11/08 59.6000 2.1200 3.69 3,051,749 40
BFAM Bright Horizons Family Solutions Inc. 11/08 116.1400 -0.3800 -0.33 1,003,645 40
OC Owens Corning 11/08 190.4400 3.0200 1.61 796,320 40
FND Floor & Decor Holdings 11/08 100.4900 -0.8200 -0.81 1,540,035 40
BJ BJ's Wholesale Club 11/08 90.2900 0.9600 1.07 932,941 40
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 40
BERY Berry Global Group 11/08 67.2900 0.0100 0.01 724,313 40
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 40
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 40
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 40
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 40
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 40
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 40
LFUS Littelfuse 11/08 257.8100 -1.2500 -0.48 84,334 40
JBL Jabil 11/08 135.7500 -1.5500 -1.13 936,572 39
ACM AECOM 11/08 110.3900 -0.3300 -0.30 1,232,064 39
FIVE Five Below 11/08 86.2800 -5.2400 -5.73 2,194,919 39
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 39
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 39
RRX Regal Rexnord 11/08 175.0600 -3.8600 -2.16 379,157 39
SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 39
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 39
AOS A. O. Smith 11/08 74.8600 -1.1700 -1.54 1,289,404 39
NXST Nexstar Media Group 11/08 166.0400 -22.4600 -11.92 1,148,413 39
NTNX Nutanix 11/08 70.3000 -0.1500 -0.21 2,214,213 39
CR Crane 11/08 176.0000 2.1300 1.23 193,686 39
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 39
HAS Hasbro 11/08 64.3800 0.2400 0.37 1,060,705 39