首頁 / 個股資料 / 相關公司 / ETF成分股
Watsco Inc
〈WSO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 175
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 163
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 159
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 158
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 152
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 151
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 146
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 144
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 137
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 134
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 134
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 132
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 131
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 131
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 131
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 130
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 130
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 129
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 128
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 128
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 127
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 127
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 125
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 125
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 124
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 124
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 124
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 123
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 122
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 122
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 121
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 120
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 120
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 120
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 120
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 120
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 119
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 119
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 119
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 119
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 118
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 117
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 117
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 117
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 117
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 116
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 116
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 116
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 116
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 116
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 116
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 116
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 115
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 115
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 115
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 115
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 115
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 115
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 114
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 114
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 114
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 114
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 114
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 114
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 114
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 114
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 114
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 113
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 113
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 113
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 113
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 113
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 113
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 113
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 113
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 113
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 112
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 112
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 112
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 112
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 111
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 111
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 111
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 111
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 111
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 110
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 110
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 110
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 110
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 110
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 110
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 110
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 110
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 109
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 109
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 109
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 109
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 109
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 109
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 108
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 108
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 108
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 108
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 108
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 108
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 108
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 108
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 108
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 108
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 108
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 108
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 108
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 108