首頁 / 個股資料 / 相關公司 / ETF成分股
West Pharmaceutical Services Inc
〈WST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 206
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 206
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 204
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 197
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 196
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 191
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 190
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 188
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 182
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 182
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 180
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 180
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 180
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 179
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 178
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 177
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 176
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 174
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 173
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 173
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 173
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 172
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 172
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 172
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 172
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 171
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 171
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 171
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 170
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 170
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 169
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 169
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 169
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 169
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 169
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 168
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 168
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 168
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 168
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 168
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 167
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 167
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 167
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 166
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 166
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 166
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 166
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 165
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 165
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 165
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 165
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 165
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 165
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 164
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 164
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 164
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 164
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 164
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 164
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 164
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 164
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 163
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 163
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 163
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 163
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 163
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 163
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 163
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 162
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 162
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 162
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 162
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 162
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 161
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 161
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 161
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 161
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 161
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 161
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 161
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 161
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 161
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 161
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 161
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 160
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 160
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 160
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 160
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 160
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 160
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 159
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 159
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 159
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 159
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 159
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 158
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 158
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 158
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 158
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 158
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 158
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 158
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 158