首頁 / 個股資料 / 相關公司 / ETF成分股
WisdomTree, Inc.
〈WT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 51
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 51
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 51
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 50
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 49
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 49
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 49
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 49
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 48
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 48
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 48
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 47
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 47
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 47
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 47
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 47
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 47
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 46
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 46
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 46
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 46
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 46
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 46
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 46
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 46
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 46
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 45
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 45
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 45
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 45
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 45
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 45
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 45
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 45
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 45
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 45
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 45
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 44
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 44
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 44
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 44
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 44
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 44
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 44
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 44
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 44
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 44
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 43
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 43
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 43
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 43
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 43
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 43
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 43
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 43
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 43
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 43
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 42
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 42
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 42
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 42
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 42
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 42
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 42
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 42
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 42
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 42
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 42
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 42
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 42
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 42
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 42
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 42
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 41
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 41
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 41
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 41
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 41
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 41
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 41
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 41
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 41
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 41
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 41
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 41
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 41
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 41
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 41
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 41
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 41
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 41
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 41
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 41
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 41
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 41
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 41
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 41
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 41
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 41
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 41
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 41
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 41