首頁 / 個股資料 / 相關公司 / ETF成分股
West Bancorporation
〈WTBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 17
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 16
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 16
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 16
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 16
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 16
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 16
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 16
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 16
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 16
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 16
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 16
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 16
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 16
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 16
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 16
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 16
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 16
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 16
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 16
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 16
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 16
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 16
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 16
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 16
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 16
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 15
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 15
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 15
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 15
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 15
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 15
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 15
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 15
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 15
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 15
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 15
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 15
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 15
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 15
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 15
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 15
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 15
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 15
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 15
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 15
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 15
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 15
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 15
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 15
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 15
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 15
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 15
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 15
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 15
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 15
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 15
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 15
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 15
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 15
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 15
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 15
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 15
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 15
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 15
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 15
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 15
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 15
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 15
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 15
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 15
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 15
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 15
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 15
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 15
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 15
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 15
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 15
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 15
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 15
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 15
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 15
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 15
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 15
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 15
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 15
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 15
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 15
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 15
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 15
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 15
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 15
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 15
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 15
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 15
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 15
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 15
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 15
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 15
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 15
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 15