首頁 / 個股資料 / 相關公司 / ETF成分股
Wintrust Financial Corporation
〈WTFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 230
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 223
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 202
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 181
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 176
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 174
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 166
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 162
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 162
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 159
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 149
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 149
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 140
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 137
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 136
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 134
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 130
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 129
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 129
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 128
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 127
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 127
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 126
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 125
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 118
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 118
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 116
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 116
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 116
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 114
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 114
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 113
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 113
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 112
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 111
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 111
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 110
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 109
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 109
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 109
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 108
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 108
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 108
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 107
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 107
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 107
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 106
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 105
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 104
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 104
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 104
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 103
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 102
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 102
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 102
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 102
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 102
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 101
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 100
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 100
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 100
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 100
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 99
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 99
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 99
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 99
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 99
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 99
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 99
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 98
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 98
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 98
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 97
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 97
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 96
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 96
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 96
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 96
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 96
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 95
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 95
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 95
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 94
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 94
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 94
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 94
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 93
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 93
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 93
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 92
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 92
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 92
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 92
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 92
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 92
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 92
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 92
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 92
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 91
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 91
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 91
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 91
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 91
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 91