首頁 / 個股資料 / 相關公司 / ETF成分股
Essential Utilities Inc
〈WTRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 492
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 363
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 232
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 223
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 217
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 212
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 199
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 177
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 175
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 173
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 169
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 165
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 163
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 162
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 159
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 159
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 157
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,097,156 156
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,331,513 153
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 153
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 151
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 149
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 146
DE Deere 09/19 409.7300 8.6600 2.16 1,751,158 146
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 143
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 141
HD Home Depot 09/19 390.3400 6.3300 1.65 3,753,549 141
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 139
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 138
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 133
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 132
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 130
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 130
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 129
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 129
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,261,448 129
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 128
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 126
INTC Intel 09/19 21.1400 0.3700 1.78 99,829,168 126
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,124,178 125
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 125
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 125
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 123
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,279,559 122
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 121
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 120
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 120
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,271,388 119
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 119
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 721,157 116
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 938,095 115
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 115
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 115
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 115
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 115
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,653,156 114
AWK American Water Works 09/19 149.0800 0.1400 0.09 1,190,606 114
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 113
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 113
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,387,979 112
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 111
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 111
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,688,559 110
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 9,002,051 109
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,929,288 108
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,604,443 108
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,525,684 108
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,999 107
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 106
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,490 106
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,857 106
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 105
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,228,455 105
RTX RTX 09/19 118.8200 0.7800 0.66 5,270,761 104
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,692,016 104
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,786,381 104
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 104
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,066,612 103
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 103
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 102
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 102
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,141,566 101
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 101
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,140,267 101
NSC Norfolk Southern 09/19 251.8600 2.5700 1.03 967,350 100
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,825,513 100
STT State Street 09/19 89.3100 2.1500 2.47 1,914,399 99
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,622 99
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 98
KDP Keurig Dr Pepper 09/19 37.5000 0 0 11,965,781 98
HUM Humana 09/19 312.0000 -3.2900 -1.04 1,100,455 96
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 95
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 95
TRGP Targa Resources 09/19 152.2100 0.0200 0.01 1,729,607 94
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,355 94
EVRG Evergy 09/19 61.0700 -0.4800 -0.78 1,610,903 94
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,649 94
FG F&G 09/19 42.8600 0.8600 2.05 50,332 93
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 93
UPS UPS 09/19 132.1300 1.4800 1.13 4,092,324 93