首頁 / 個股資料 / 相關公司 / ETF成分股
Willamette Valley Vineyards Inc.
〈WVVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 01/08 36.0000 -0.2400 -0.66 3,758,559 1
AADI Aadi Biosciences 01/08 3.6000 -0.1300 -3.49 533,425 1
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 22,873,670 1
AAME Atlantic American 01/08 1.5200 0.0200 1.33 1,620 1
AAOI Applied Optoelectronics 01/08 32.3700 -0.6100 -1.85 2,164,109 1
AAON AAON 01/08 120.1900 -0.2500 -0.21 470,553 1
AAP Advance Auto Parts 01/08 45.5300 -0.4600 -1.00 1,549,104 1
AAT American Assets Trust Inc. 01/08 24.3500 -0.5800 -2.33 349,597 1
ABAT American Battery 01/08 2.1200 -0.0900 -4.07 6,652,305 1
ABCB Ameris Bancorp 01/08 61.2000 -0.1900 -0.31 333,556 1
ABEO Abeona Therapeutics 01/08 5.9600 -0.0400 -0.67 176,742 1
ABG Asbury Automotive 01/08 241.9900 0.6300 0.26 100,265 1
ABL Abacus Life 01/08 7.3900 -0.1700 -2.25 197,496 1
ABM ABM Industries 01/08 50.9700 0.8300 1.66 301,460 1
ABOS Acumen Pharmaceuticals 01/08 1.7000 -0.1300 -7.10 230,406 1
ABR Arbor Realty Trust 01/08 13.4900 -0.1500 -1.10 2,354,993 1
ABSI AbSci 01/08 3.2200 0.1500 4.89 58,918,080 1
ABUS Arbutus Biopharma 01/08 3.3500 -0.0600 -1.76 919,150 1
AC Associated Capital Group 01/08 35.2000 -0.1500 -0.42 3,909 1
ACA Arcosa 01/08 94.9900 -0.0900 -0.09 220,711 1
ACAD ACADIA Pharmaceuticals 01/08 17.6000 0.2100 1.21 2,450,802 1
ACCD Accolade 01/08 6.8600 3.5100 104.78 24,705,300 1
ACCO Acco Brands Corporation 01/08 5.1100 -0.0200 -0.39 548,947 1
ACDC ProFrac 01/08 7.6300 -0.2700 -3.42 236,753 1
ACEL Accel Entertainment 01/08 10.5100 0.0900 0.86 151,277 1
ACET Adicet Bio 01/08 0.9600 -0.0220 -2.24 453,175 1
ACHC Acadia Healthcare 01/08 45.1200 -0.0100 -0.02 2,543,740 1
ACHR Archer 01/08 10.4800 -0.6600 -5.92 29,327,852 1
ACHV Achieve Life Sciences 01/08 3.5200 -0.2100 -5.63 246,560 1
ACI Albertsons 01/08 19.8800 0.1600 0.81 9,816,287 1
ACIC American Coastal Insurance 01/08 12.3200 0.1400 1.15 158,198 1
ACIW ACI Worldwide 01/08 52.1200 1.0100 1.98 488,549 1
ACLS Axcelis Technologies, Inc. 01/08 73.1000 -0.6200 -0.84 504,652 1
ACLX Arcellx 01/08 72.2600 -4.7900 -6.22 864,809 1
ACM AECOM 01/08 107.3200 0.1800 0.17 793,797 1
ACMR ACM Research 01/08 15.4100 -0.7400 -4.58 790,718 1
ACNB ACNB Corporation 01/08 38.1000 -0.3000 -0.78 15,295 1
ACNT Ascent 01/08 11.5200 -0.0800 -0.69 35,070 1
ACR ACRES Commercial Realty 01/08 17.4200 0.1700 0.99 17,605 1
ACRE Ares Commercial Real Estate Corp. 01/08 5.7100 -0.2000 -3.38 627,608 1
ACRS Aclaris Therapeutics 01/08 2.4600 -0.0400 -1.60 635,035 1
ACRV Acrivon Therapeutics 01/08 6.1000 -0.2000 -3.17 24,469 1
ACT Enact Holdings 01/08 31.8600 -0.0800 -0.25 184,246 1
ACTG Acacia Research 01/08 4.2600 -0.0600 -1.39 160,089 1
ACTU Actuate Therapeutics 01/08 8.0000 -0.1100 -1.36 10,159 1
ACU Acme United 01/08 35.9100 -0.0500 -0.14 9,151 1
ACVA ACV Auctions 01/08 21.1400 0.8400 4.14 1,420,512 1
ACXP Acurx Pharmaceuticals 01/08 0.7510 -0.0555 -6.88 671,209 1
ADC Agree Realty Corporation 01/08 69.6900 -0.3500 -0.50 813,819 1
ADEA Adeia 01/08 13.6000 -0.2600 -1.88 651,543 1
ADMA ADMA Biologics 01/08 18.5600 0.2700 1.48 1,867,331 1
ADN Advent Technologies 01/08 5.6400 -0.5100 -8.29 20,827 1
ADNT Adient 01/08 17.0200 -0.5300 -3.02 1,124,218 1
ADPT Adaptive Biotechnologies 01/08 6.6900 -0.4100 -5.77 1,794,885 1
ADT ADT 01/08 7.0300 0.0300 0.43 4,833,706 1
ADTN ADTRAN 01/08 10.4900 0.8500 8.82 1,891,463 1
ADUS Addus 01/08 126.4200 0.7200 0.57 109,889 1
ADV Advantage Solutions 01/08 2.6300 -0.0300 -1.13 436,661 1
ADVM Adverum Biotechnologies 01/08 4.5200 -0.2700 -5.64 201,826 1
AE Adams Resources & Energy 01/08 37.4400 0.1300 0.35 9,264 1
AEHR Aehr Test Systems 01/08 16.4600 -1.3200 -7.42 1,475,561 1
AEIS Advanced Energy 01/08 118.6700 -6.5600 -5.24 266,400 1
AEO American Eagle Outfitters Inc. 01/08 16.5200 -0.2000 -1.20 4,618,573 1
AEON AEON Biopharma 01/08 0.1901 -0.0309 -13.98 21,758,600 1
AESI Atlas Energy Solutions 01/08 21.9300 -0.4800 -2.14 858,620 1
AEVA Aeva 01/08 4.5300 -0.4600 -9.22 779,024 1
AEYE AudioEye 01/08 14.1100 -1.4200 -9.14 339,274 1
AFBI Affinity Bank 01/08 17.6500 0.1300 0.74 15,215 1
AFCG Advanced Flower Capital 01/08 8.4700 0.1200 1.44 244,354 1
AFG American Financial Group 01/08 132.2600 0.0700 0.05 224,117 1
AFRM Affirm Holdings 01/08 58.6700 -2.6200 -4.27 4,441,643 1
AGAE Allied Gaming 01/08 0.9000 -0.0200 -2.17 43,417 1
AGCO AGCO 01/08 90.2300 -1.4000 -1.53 680,450 1
AGEN Agenus 01/08 3.4000 -0.1500 -4.23 375,374 1
AGFY Agrify 01/08 26.0973 -0.8327 -3.09 41,743 1
AGIO Agios Pharmaceuticals 01/08 35.9000 0.7800 2.22 979,586 1
AGL agilon health 01/08 2.1900 0.0400 1.86 4,037,665 1
AGM Federal Agricultural Mortgage - Class C 01/08 187.7600 0.8800 0.47 50,054 1
AGM.A Federal Agricultural Mortgage - Class A 01/08 145.0000 0 0 100 1
AGNC AGNC Investment 01/08 9.2900 -0.0300 -0.32 15,268,822 1
AGO Assured Guaranty 01/08 88.8100 -0.8200 -0.91 175,433 1
AGS PlayAGS 01/08 11.6600 0.0700 0.60 394,608 1
AGX Argan 01/08 155.6700 5.5400 3.69 473,525 1
AGYS Agilysys 01/08 134.5600 4.5200 3.48 147,828 1
AHCO AdaptHealth 01/08 10.1000 0.0600 0.60 1,185,825 1
AHH Armada Hoffler Properties, Inc. 01/08 9.8200 -0.0900 -0.91 555,134 1
AHR American Healthcare REIT 01/08 28.3300 0.6800 2.46 1,110,203 1
AHT Ashford Hospitality Trust Inc. 01/08 8.6400 -0.1900 -2.15 42,668 1
AI C3.ai 01/08 33.3000 -2.5200 -7.04 5,118,258 1
AIFF Firefly Neuroscience 01/08 2.3600 -0.2300 -8.88 21,084 1
AIM AIM ImmunoTech 01/08 0.2170 -0.0164 -7.03 504,316 1
AIN Albany 01/08 81.6000 0.8300 1.03 192,952 1
AIOT PowerFleet 01/08 5.9600 -0.2300 -3.72 3,016,537 1
AIP Arteris 01/08 11.2500 0 0 325,371 1
AIR AAR 01/08 67.0900 5.3400 8.65 817,189 1
AIRE reAlpha 01/08 1.7900 -0.2800 -13.53 533,769 1
AIRG Airgain 01/08 6.4000 -0.2100 -3.18 38,351 1
AIRI Air Industries Group 01/08 4.3700 0.0700 1.63 307,554 1
AIRJ AirJoule 01/08 8.4600 -0.4000 -4.51 85,214 1
AIRS Airsculpt Technologies 01/08 6.0300 -0.0200 -0.33 145,255 1
AIRT Air T 01/08 19.7100 -0.6400 -3.14 14,335 1
AISP Airship AI 01/08 4.5500 -0.3400 -6.95 2,463,964 1
AIT Applied Industrial 01/08 248.9200 0.5700 0.23 262,593 1
AIV Apartment Investment & Management Co. 01/08 8.6100 -0.0400 -0.46 682,197 1
AKA a.k.a. 01/08 17.4300 -0.4600 -2.57 7,401 1
AKBA Akebia Therapeutics 01/08 1.7900 -0.0700 -3.76 1,518,549 1
AKR Acadia Realty Trust 01/08 22.8100 -0.3000 -1.30 976,234 1
AKRO Akero Therapeutics 01/08 26.1600 -0.4500 -1.69 936,204 1
AKYA Akoya BioSciences 01/08 2.6600 0.0400 1.53 84,243 1
AL Air Lease 01/08 47.2600 -0.6700 -1.40 488,518 1
ALAB Astera Labs 01/08 130.7700 -2.8300 -2.12 3,657,839 1
ALCO Alico, Inc. 01/08 29.8000 -0.3400 -1.13 120,949 1
ALDX Aldeyra Therapeutics 01/08 5.1100 0 0 284,875 1
ALE Allete 01/08 65.3000 0.3500 0.54 575,322 1
ALEC Alector 01/08 1.8800 -0.1000 -5.05 617,615 1
ALEX Alexander & Baldwin Holdings 01/08 17.3100 -0.0600 -0.35 281,124 1
ALG Alamo Group 01/08 176.1500 -0.2400 -0.14 101,825 1
ALGM Allegro MicroSystems 01/08 23.6800 -0.7000 -2.87 2,031,504 1
ALGS Aligos Therapeutics 01/08 38.3900 -2.5300 -6.18 371,883 1
ALGT Allegiant Travel 01/08 99.3000 0.1800 0.18 258,481 1
ALHC Alignment Healthcare 01/08 11.9600 0.2300 1.96 996,710 1
ALIT Alight 01/08 6.6400 -0.1400 -2.06 5,373,066 1
ALK Alaska Air 01/08 66.2900 0.7700 1.18 1,679,320 1
ALKS Alkermes 01/08 28.4200 -0.1200 -0.42 1,423,524 1
ALKT Alkami Technology 01/08 35.9200 0.5500 1.55 809,060 1
ALLK Allakos 01/08 0.9792 -0.0508 -4.93 361,546 1
ALLO Allogene Therapeutics 01/08 2.3500 0 0 3,559,596 1
ALLY Ally Financial Inc. 01/08 35.6100 -0.1700 -0.48 3,610,754 1
ALMS Alumis 01/08 7.6900 -0.3600 -4.47 73,387 1
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 1
ALNY Alnylam Pharmaceuticals 01/08 240.5500 4.6000 1.95 604,272 1
ALOT AstroNova 01/08 12.0000 -0.0700 -0.58 16,434 1
ALRM Alarm.com 01/08 60.4800 0.6200 1.04 305,209 1
ALRN Aileron Therapeutics 01/08 1.9300 -0.1200 -5.85 127,710 1
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 1
ALSN Allison Transmission 01/08 110.2400 -0.0100 -0.01 478,731 1
ALT Altimmune 01/08 7.4500 0.1400 1.92 2,741,032 1
ALTG Alta Equipment Group 01/08 6.4900 -0.0600 -0.92 168,525 1
ALTI AlTi Global 01/08 4.1900 -0.0500 -1.18 113,731 1
ALTM Arcadium Lithium 01/08 5.7000 0.4300 8.16 107,216,704 1
ALTO Alto Ingredients 01/08 1.6700 -0.0700 -4.02 723,681 1
ALTR Altair Engineering 01/08 110.2300 0.1900 0.17 1,243,585 1
ALTS ALT5 Sigma 01/08 6.4700 -0.3300 -4.85 456,786 1
ALUR Allurion 01/08 7.2400 -0.5800 -7.42 74,768 1
ALV Autoliv 01/08 93.4800 -1.5800 -1.66 637,250 1
ALVR AlloVir 01/08 0.4498 -0.0267 -5.60 197,711 1
ALX Alexander's Inc. 01/08 188.7500 -0.6900 -0.36 16,516 1
ALXO ALX Oncology 01/08 1.8500 -0.0100 -0.54 991,142 1
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,759 1
AMAL Amalgamated Financial 01/08 33.3200 0.2200 0.66 93,412 1
AMBA Ambarella 01/08 76.2000 1.8800 2.53 926,500 1
AMBC Ambac Financial Group, Inc. 01/08 11.5900 -0.2600 -2.19 500,636 1
AMC AMC Entertainment 01/08 3.9500 -0.1200 -2.95 8,714,620 1
AMCX AMC Networks 01/08 9.1500 -0.4300 -4.49 476,770 1
AMED Amedisys 01/08 92.1600 0.2300 0.25 521,373 1
AMG Affiliated Managers 01/08 180.7800 0.2900 0.16 173,372 1
AMH American Homes 4 Rent 01/08 36.1700 0.2900 0.81 1,906,461 1
AMKR Amkor 01/08 26.0200 -0.5400 -2.03 774,042 1
AMLX Amylyx Pharmaceuticals 01/08 3.7700 -0.0700 -1.82 289,219 1
AMN AMN Healthcare Services 01/08 26.5100 0.2600 0.99 717,645 1
AMPG Amplitech 01/08 2.2800 -1.3500 -37.19 9,115,096 1
AMPH Amphastar 01/08 36.6300 1.3800 3.91 923,164 1
AMPL Amplitude 01/08 10.6700 0.0700 0.66 277,834 1
AMPS Altus Power 01/08 4.0900 -0.3100 -7.05 944,033 1
AMPX Amprius 01/08 3.0300 -0.5100 -14.41 4,553,200 1
AMPY Amplify Energy 01/08 6.2500 -0.0100 -0.16 175,998 1
AMR Alpha Metallurgical Resources 01/08 187.4200 -2.5900 -1.36 174,777 1
AMRC Ameresco 01/08 27.1000 -1.0700 -3.80 193,322 1
AMRK A-Mark 01/08 27.8400 0.3400 1.24 177,988 1
AMRX Amneal Pharmaceuticals 01/08 8.0600 0.1900 2.41 1,446,402 1
AMS American Shared Hospital Services 01/08 3.1700 0.0100 0.32 5,435 1
AMSC American Superconductor 01/08 27.1650 -1.3850 -4.85 816,891 1
AMSF AMERISAFE 01/08 49.5100 -0.1700 -0.34 55,267 1
AMST Amesite 01/08 2.7000 -0.1000 -3.57 220,362 1
AMTB Amerant Bancorp - Class A 01/08 21.0800 -0.2800 -1.31 185,599 1
AMTX Aemetis 01/08 2.8150 -0.0850 -2.93 438,380 1
AMWD American Woodmark 01/08 77.0300 -1.0400 -1.33 144,643 1
AMWL American Well 01/08 7.2900 -0.1100 -1.49 79,342 1
AN AutoNation 01/08 173.3100 -0.1400 -0.08 301,391 1
ANAB AnaptysBio 01/08 14.3600 -0.4700 -3.17 458,279 1
ANDE Andersons 01/08 42.2100 0.5700 1.37 384,736 1
ANEB Anebulo Pharmaceuticals 01/08 1.6300 -0.0100 -0.61 8,384 1
ANF Abercrombie & Fitch Co. 01/08 151.6200 -0.5100 -0.34 1,092,360 1
ANGI Angi 01/08 1.5700 -0.0500 -3.09 1,178,820 1
ANGO AngioDynamics 01/08 12.9400 3.5400 37.66 4,408,004 1
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 1
ANIP ANI Pharmaceuticals 01/08 54.1600 -0.2200 -0.40 160,520 1
ANIX Anixa Biosciences 01/08 2.2500 -0.1100 -4.66 83,013 1
ANNX Annexon 01/08 4.8400 -0.2100 -4.16 678,071 1
ANRO Alto Neuroscience 01/08 4.4100 -0.1100 -2.43 207,801 1
ANTX AN2 Therapeutics 01/08 1.3000 -0.0500 -3.70 81,992 1
ANVS Annovis Bio 01/08 5.1600 0.1100 2.18 536,731 1
AOMR Angel Oak Mortgage REIT 01/08 9.7900 0.0600 0.62 69,856 1
AORT Artivion 01/08 30.2300 1.0200 3.49 479,528 1
AOSL Alpha and Omega Semiconductor 01/08 38.8600 0.2850 0.74 389,253 1
AOUT American Outdoor Brands 01/08 15.5600 0.0300 0.19 47,187 1
AP Ampco-Pittsburgh Corporation 01/08 2.2400 -0.0500 -2.18 30,825 1
APAM Artisan Partners Asset Management 01/08 41.9900 0.5800 1.40 666,672 1
APCX AppTech 01/08 0.4748 -0.1102 -18.84 560,706 1
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,457 1
APG APi Group 01/08 36.3600 -0.6300 -1.70 1,236,839 1
APGE Apogee Therapeutics 01/08 49.2100 -0.3600 -0.73 430,376 1
APLD Applied Digital 01/08 8.7050 -0.7150 -7.59 13,736,281 1
APLE Apple Hospitality REIT 01/08 14.5500 -0.0700 -0.48 2,020,940 1
APLS Apellis Pharmaceuticals 01/08 33.0000 -1.6300 -4.71 1,620,566 1
APLT Applied Therapeutics, Inc. 01/08 0.7255 -0.0765 -9.54 15,228,338 1
APO Apollo Global Management 01/08 161.9800 -0.4700 -0.29 3,261,813 1
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,402 1
APP Applovin 01/08 329.2000 -0.8050 -0.24 3,916,126 1
APPF AppFolio 01/08 253.5900 4.0300 1.61 232,631 1
APPN Appian 01/08 34.7400 -0.3700 -1.05 340,451 1
APPS Digital Turbine 01/08 1.8500 -0.1800 -8.87 2,943,775 1
APRE Aprea Therapeutics 01/08 3.9400 -0.2100 -5.06 10,004 1
APT Alpha Pro Tech 01/08 5.6700 -0.1200 -2.07 26,528 1
APYX Apyx Medical 01/08 1.5500 -0.1600 -9.36 28,861 1
AQB AquaBounty Technologies 01/08 0.7401 -0.0699 -8.63 123,383 1
AQMS Aqua Metals 01/08 2.4900 -0.2300 -8.46 90,041 1
AQST Aquestive Therapeutics 01/08 3.1300 -0.0900 -2.80 2,192,373 1
AR Antero Resources Corporation 01/08 37.8600 1.1800 3.22 6,403,854 1
ARAY Accuray 01/08 2.1300 -0.0600 -2.74 413,601 1
ARCB ArcBest 01/08 94.6100 -0.6700 -0.70 222,393 1
ARCH Arch Resources 01/08 140.4700 -1.1100 -0.78 277,375 1
ARCT Arcturus Therapeutics 01/08 18.9500 -1.8800 -9.03 326,463 1
ARDT Ardent Health Partners 01/08 16.4300 0.0700 0.43 97,685 1
ARDX Ardelyx 01/08 5.3400 -0.0700 -1.29 3,811,168 1
AREC American Resources 01/08 0.7207 -0.0297 -3.96 277,131 1
AREN Arena Group 01/08 1.2900 -0.0700 -5.15 99,144 1
ARES Ares Management 01/08 182.3000 3.9300 2.20 959,235 1
ARHS Arhaus 01/08 9.4600 0 0 1,109,104 1
ARI Apollo Commercial Real Estate Finance 01/08 8.7800 -0.0700 -0.79 815,158 1
ARIS Aris Water Solutions 01/08 23.3400 -0.3300 -1.39 927,668 1
ARKO ARKO 01/08 6.4600 0.1100 1.73 216,070 1
ARKR Ark Restaurants 01/08 14.3300 -1.2300 -7.90 913 1
ARL American Realty Investors 01/08 13.8500 -0.5700 -3.95 3,968 1
ARLO Arlo Technologies 01/08 11.8700 0.3600 3.13 663,517 1
ARMK Aramark 01/08 36.8500 0.5800 1.60 1,565,849 1
ARMP Armata Pharmaceuticals 01/08 2.0700 0 0 71,852 1
AROC Archrock 01/08 25.3300 -0.0300 -0.12 894,274 1
AROW Arrow Financial 01/08 26.6100 -0.0600 -0.22 30,090 1
ARQ Arq 01/08 6.3100 -0.5100 -7.48 401,584 1
ARQT Arcutis Biotherapeutics 01/08 15.2700 -0.4900 -3.11 1,858,321 1
ARR Armour Residential REIT, Inc. 01/08 18.8000 -0.1000 -0.53 2,046,462 1
ARRY Array Technologies 01/08 6.5300 -0.4000 -5.77 4,930,629 1
ARTNA Artesian Resources 01/08 30.6800 0.0200 0.07 32,026 1
ARTV Artiva Biotherapeutics 01/08 10.2600 -0.3200 -3.02 62,378 1
ARVN Arvinas 01/08 19.8200 0.3900 2.01 617,944 1
ARW Arrow Electronics 01/08 112.0900 -1.3700 -1.21 397,100 1
ARWR Arrowhead Pharmaceuticals 01/08 19.7500 0.0800 0.41 1,706,882 1
ASAN Asana 01/08 19.6500 -0.7000 -3.44 2,945,238 1
ASB Associated Banc 01/08 23.9300 0.1300 0.55 956,716 1
ASGN ASGN 01/08 86.9200 0.5800 0.67 309,134 1
ASH Ashland 01/08 70.3500 -0.9000 -1.26 351,048 1
ASIX AdvanSix 01/08 27.2100 -0.2600 -0.95 121,604 1
ASLE AerSale 01/08 6.1100 0.0200 0.33 247,418 1
ASMB Assembly 01/08 16.9400 -0.4300 -2.48 21,214 1
ASO Academy Sports and Outdoors 01/08 58.8600 1.2900 2.24 1,816,575 1
ASPI ASP Isotopes 01/08 4.7300 0.0050 0.11 1,387,765 1
ASPN Aspen Aerogels 01/08 13.1600 -0.1400 -1.05 1,273,068 1
ASPS Altisource Portfolio Solutions 01/08 0.9472 0.1812 23.66 780,904 1
ASRT Assertio Holdings 01/08 0.8307 -0.0312 -3.62 641,765 1
ASRV AmeriServ Financial 01/08 2.7800 0.0100 0.36 4,368 1
ASTC Astrotech 01/08 6.9200 -0.1250 -1.77 3,496 1
ASTE Astec Industries, Inc. 01/08 32.6000 -0.0600 -0.18 71,585 1
ASTH Astrana Health 01/08 31.6600 0.6600 2.13 455,431 1
ASTS AST SpaceMobile 01/08 22.5100 -0.4900 -2.13 4,688,504 1
ASUR Asure Software 01/08 11.3300 -0.0400 -0.35 186,599 1
ASYS Amtech Systems 01/08 5.4500 -0.1900 -3.37 19,020 1
ATEC Alphatec 01/08 9.6600 0.3100 3.32 3,365,922 1
ATEN A10 Networks 01/08 18.7000 0.1400 0.75 551,336 1
ATER Aterian 01/08 2.4000 -0.0700 -2.83 28,378 1
ATEX Anterix 01/08 29.7400 0.4100 1.40 81,560 1
ATGE Adtalem Global Education 01/08 94.4100 0.8700 0.93 306,797 1
ATHA Athira Pharma 01/08 0.5906 -0.0094 -1.57 110,283 1
ATI ATI 01/08 55.5800 0.0600 0.11 1,273,600 1
ATKR Atkore 01/08 82.8400 -4.1400 -4.76 583,762 1
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 1
ATLO Ames National 01/08 16.4800 -0.0100 -0.06 8,491 1
ATMU Atmus 01/08 39.4000 -0.0300 -0.08 496,906 1
ATNI ATN International 01/08 16.2400 0.2900 1.82 135,851 1
ATNM Actinium Pharmaceuticals 01/08 1.3100 -0.0800 -5.76 160,410 1
ATOM Atomera 01/08 11.8600 -4.3800 -26.97 2,017,340 1
ATOS Atossa Therapeutics 01/08 0.9247 -0.0270 -2.84 729,473 1
ATR Aptargroup 01/08 154.1500 0.7200 0.47 228,637 1
ATRA Atara Biotherapeutics 01/08 16.5300 -0.3200 -1.90 72,121 1
ATRC AtriCure 01/08 33.6600 0.9600 2.94 527,723 1
ATRO Astronics 01/08 15.6000 -0.2100 -1.33 207,902 1
ATSG Air Transport Services Group 01/08 22.0400 0.0100 0.05 1,250,120 1
ATUS Altice USA 01/08 2.4900 0.0100 0.40 7,722,725 1
ATXS Astria Therapeutics 01/08 8.3500 -0.3200 -3.69 201,134 1
ATYR aTyr Pharma 01/08 3.7400 -0.1500 -3.86 780,803 1
AUB Atlantic Union Bankshares 01/08 36.5000 -0.0300 -0.08 697,404 1
AUBN Auburn National Bancorporation 01/08 22.5000 -0.5450 -2.36 1,564 1
AUID authID 01/08 5.7200 -0.2400 -4.03 17,747 1
AUR Aurora 01/08 8.0550 -0.3350 -3.99 22,615,792 1
AURA Aura Biosciences 01/08 7.9000 -0.1800 -2.23 188,439 1
AVA Avista 01/08 36.5400 0.5000 1.39 464,494 1
AVAH Aveanna Healthcare 01/08 4.6700 0.2200 4.94 209,572 1
AVAV AeroVironment 01/08 163.4100 0.3700 0.23 321,440 1
AVBP ArriVent Biopharma 01/08 26.8600 0.0200 0.07 135,882 1
AVD American Vanguard 01/08 4.7500 -0.2400 -4.81 378,423 1
AVDX AvidXchange 01/08 9.8000 -0.3200 -3.16 5,174,371 1
AVIR Atea Pharmaceuticals 01/08 3.3400 -0.0200 -0.60 356,810 1
AVNS Avanos Medical 01/08 15.4000 -0.0600 -0.39 1,225,583 1
AVNT Avient 01/08 38.7900 -0.5800 -1.47 378,023 1
AVNW Aviat Networks 01/08 18.7800 -0.4100 -2.14 113,628 1
AVO Mission Produce 01/08 12.4800 -0.3300 -2.58 368,868 1
AVPT AvePoint 01/08 16.6200 0.2000 1.22 960,027 1
AVT Avnet 01/08 51.7700 -0.7700 -1.47 531,258 1
AVTE Aerovate Therapeutics 01/08 2.6400 -0.0400 -1.49 124,365 1
AVTR Avantor 01/08 22.1300 0.1400 0.64 2,939,111 1
AVTX Avalo Therapeutics 01/08 7.0300 -0.4800 -6.39 114,286 1
AVXL Anavex Life Sciences 01/08 11.4300 -2.0300 -15.08 3,354,073 1
AWH Aspira Women's Health 01/08 0.7000 -0.0500 -6.67 90,265 1
AWI Armstrong World Industries 01/08 142.6600 1.6800 1.19 210,342 1
AWR American States Water Company 01/08 72.9500 -0.1000 -0.14 184,459 1
AWRE Aware 01/08 1.5700 -0.0800 -4.85 46,099 1
AWX Avalon Holdings 01/08 3.7550 -0.0450 -1.18 31,679 1
AX Axos Financial 01/08 68.9000 -0.6100 -0.88 390,854 1
AXDX Accelerate Diagnostics 01/08 1.1150 -0.0450 -3.88 43,207 1
AXGN AxoGen 01/08 15.2700 0.5700 3.88 307,593 1
AXL American Axle & Manufacturing 01/08 5.7100 -0.1300 -2.23 1,354,361 1
AXR Amrep 01/08 29.8400 0.2200 0.74 37,887 1
AXS Axis Capital Holdings 01/08 87.9100 -0.1600 -0.18 552,729 1
AXSM Axsome Therapeutics 01/08 82.5700 -1.2100 -1.44 655,013 1
AXTA Axalta Coating 01/08 34.3000 0.0900 0.26 1,544,962 1
AXTI AXT 01/08 2.1500 -0.1000 -4.44 264,249 1
AYI Acuity Brands 01/08 313.6400 9.7700 3.22 552,077 1
AYRO AYRO 01/08 0.7090 -0.0462 -6.12 181,902 1
AYTU Aytu BioPharma 01/08 1.7800 -0.0142 -0.79 7,355 1
AZEK AZEK 01/08 46.2300 -0.3100 -0.67 1,622,771 1
AZPN Aspen Technology 01/08 251.0500 -2.0300 -0.80 295,968 1
AZTA Azenta 01/08 51.8100 -0.1100 -0.21 367,546 1
AZZ AZZ Incorporated 01/08 83.1100 -1.6300 -1.92 294,216 1
B Barnes Group 01/08 47.2500 0 0 951,980 1
BAER Bridger Aerospace 01/08 2.7900 0.2900 11.60 2,544,879 1
BAFN BayFirst Financial 01/08 13.3900 0.1400 1.06 1,907 1
BAH Booz Allen Hamilton Holding Corporation 01/08 130.0800 0.8400 0.65 1,622,978 1
BALY Bally's 01/08 17.9900 0.0600 0.33 809,676 1
BANC Banc of California 01/08 15.5400 -0.1500 -0.96 1,560,758 1
BAND Bandwidth 01/08 16.4300 0.0200 0.12 320,707 1
BANF BancFirst 01/08 114.1600 -0.8400 -0.73 83,929 1
BANR Banner 01/08 66.8300 0.1400 0.21 183,798 1
BARK BARK 01/08 2.2600 0.0100 0.44 2,273,792 1
BASE Couchbase 01/08 16.0000 0.1700 1.07 418,090 1
BATL Battalion Oil 01/08 1.7400 -0.0200 -1.14 81,988 1
BATRA Atlanta Braves Holdings - Series A 01/08 39.7600 -0.1600 -0.40 45,062 1
BATRK Atlanta Braves Holdings - Series C 01/08 36.6200 -0.4100 -1.11 229,023 1
BBAI BigBear.ai 01/08 3.3200 -0.6400 -16.16 47,015,760 1
BBCP Concrete Pumping 01/08 6.5100 -0.1300 -1.96 82,635 1
BBIO BridgeBio Pharma 01/08 29.4500 0.6000 2.08 1,659,435 1
BBSI Barrett Business Services 01/08 41.8750 0.5150 1.25 67,676 1
BBW Build-A-Bear Workshop Inc. 01/08 42.5000 -3.7800 -8.17 523,850 1
BBWI Bath & Body Works 01/08 36.9700 0.1200 0.33 2,212,467 1
BC Brunswick 01/08 65.1400 -0.6600 -1.00 471,478 1
BCAB BioAtla 01/08 0.5600 -0.0435 -7.21 1,725,635 1
BCAL California BanCorp 01/08 15.5400 -0.1100 -0.70 36,969 1
BCAX Bicara Therapeutics 01/08 15.2500 -0.5000 -3.17 220,821 1
BCBP BCB Bancorp 01/08 11.2200 -0.0350 -0.31 42,208 1
BCC Boise Cascade 01/08 117.4000 -0.8200 -0.69 193,167 1
BCG Binah Capital Group 01/08 2.7100 0.1400 5.45 86,455 1
BCLI Brainstorm Cell 01/08 2.0900 -0.1400 -6.28 63,221 1
BCML BayCom 01/08 25.7500 -0.1000 -0.39 12,088 1
BCO Brink's 01/08 92.4000 0.0300 0.03 199,205 1
BCOV Brightcove 01/08 4.4000 0.0300 0.69 609,738 1
BCOW 1895 Bancorp of Wisconsin 01/08 9.9501 -0.0399 -0.40 29,926 1
BCPC Balchem 01/08 157.0900 2.0300 1.31 137,638 1
BCRX BioCryst Pharmaceuticals 01/08 8.0500 -0.0900 -1.11 2,145,151 1
BDC Belden 01/08 115.9500 1.4800 1.29 212,888 1
BDL Flanigan's 01/08 24.9000 -0.2700 -1.07 7,367 1
BDN Brandywine Realty Trust 01/08 5.1500 -0.2400 -4.45 2,858,818 1
BDSX Biodesix 01/08 1.4800 -0.0100 -0.67 400,985 1
BDTX Black Diamond Therapeutics 01/08 2.0300 -0.0900 -4.25 361,699 1
BE Bloom Energy 01/08 24.3800 -0.6800 -2.71 6,402,560 1
BEAM Beam Therapeutics 01/08 26.8000 -0.2800 -1.03 1,309,841 1
BEAT Heartbeam 01/08 2.1300 -0.0300 -1.39 27,530 1
BECN Beacon Roofing Supply 01/08 103.6800 1.6000 1.57 451,870 1
BEEM Beam Global 01/08 3.1900 -0.3700 -10.39 286,301 1
BEEP Mobile Infrastructure 01/08 4.0600 -0.1400 -3.33 30,109 1
BELFB Bel Fuse - Class B Common Stock 01/08 79.7700 1.1000 1.40 129,984 1
BERY Berry Global Group 01/08 66.2500 0.3400 0.52 1,246,579 1
BETR Better 01/08 9.1700 -0.2700 -2.86 114,398 1
BFAM Bright Horizons Family Solutions Inc. 01/08 115.4800 2.8000 2.48 373,447 1
BFC Bank First 01/08 96.6600 -0.0950 -0.10 14,757 1
BFH Bread Financial 01/08 59.2800 -0.3800 -0.64 423,098 1
BFIN BankFinancial Corporation 01/08 11.9200 -0.0900 -0.75 20,579 1
BFLY Butterfly Network 01/08 4.0000 -0.0400 -0.99 4,233,770 1
BFRG Bullfrog AI 01/08 2.2400 -0.1300 -5.49 154,458 1
BFS Saul Centers Inc. 01/08 37.5000 0 0 40,180 1
BFST Business First Bancshares 01/08 24.3000 -0.1900 -0.78 59,578 1
BGC BGC Group 01/08 9.5700 0.0400 0.42 2,997,405 1
BGFV Big 5 Sporting Goods Corporation 01/08 1.7900 -0.0600 -3.24 143,671 1
BGS B&G Foods 01/08 6.7800 -0.0800 -1.17 1,248,637 1
BGSF BGSF 01/08 5.4000 -0.1700 -3.05 7,273 1
BH Biglari Holdings - Class B 01/08 228.1100 -8.2900 -3.51 8,110 1
BH.A Biglari Holdings - Class A 01/08 1,130.0000 -40.0000 -3.42 953 1
BHB Bar Harbor Bank 01/08 30.0000 -0.0800 -0.27 33,097 1
BHE Benchmark Electronics 01/08 46.1300 -0.0600 -0.13 151,912 1
BHF Brighthouse Financial 01/08 47.7500 -0.4900 -1.02 216,509 1
BHIL Benson Hill 01/08 2.1600 -0.1500 -6.49 11,900 1
BHLB Berkshire Hills Bancorp 01/08 27.8900 0.0500 0.18 354,416 1
BHM Bluerock Homes Trust 01/08 13.4100 0 0 149 1
BHR Braemar Hotels & Resorts 01/08 2.6700 -0.1000 -3.61 445,866 1
BHRB Burke & Herbert Financial Services 01/08 57.6200 -1.2400 -2.11 32,564 1
BHVN Biohaven 01/08 39.1700 -0.3400 -0.86 677,150 1
BIAF bioAffinity Technologies 01/08 0.9211 -0.0387 -4.03 33,465 1
BIGC BigCommerce Holdings 01/08 6.1900 -0.2000 -3.13 714,994 1
BILL BILL Holdings 01/08 82.4900 -1.2700 -1.52 2,378,085 1
BIO Bio-Rad Laboratories - Class A 01/08 344.3800 0.3900 0.11 138,977 1
BIOA BioAge Labs 01/08 5.0900 -0.2700 -5.04 275,974 1
BIRD Allbirds 01/08 6.9800 -0.2100 -2.92 34,763 1
BIVI BioVie 01/08 2.3600 -0.1100 -4.45 2,644,258 1
BJ BJ's Wholesale Club 01/08 92.5700 1.5100 1.66 1,262,585 1
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 1
BKD Brookdale Senior Living 01/08 4.8800 0.0500 1.04 2,473,678 1
BKE Buckle 01/08 50.2700 -0.4800 -0.95 382,393 1
BKH Black Hills 01/08 56.2100 0.0200 0.04 423,687 1
BKKT Bakkt 01/08 25.4100 -1.2500 -4.69 204,569 1
BKSY BlackSky 01/08 10.1300 -0.9800 -8.82 992,509 1
BKTI BK Technologies 01/08 32.0700 -0.5300 -1.63 28,644 1
BKU BankUnited Inc. 01/08 38.5700 0.2700 0.70 539,359 1
BKV BKV 01/08 23.9200 0.5000 2.13 473,267 1
BL BlackLine 01/08 57.0900 -0.6600 -1.14 443,084 1
BLBD Blue Bird 01/08 40.2900 0.0100 0.02 541,544 1
BLBX Blackboxstocks 01/08 1.8700 -0.1900 -9.22 41,763 1
BLD TopBuild 01/08 319.5000 3.9600 1.25 282,094 1
BLDE Blade Air Mobility 01/08 4.1500 -0.5500 -11.70 914,313 1
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 268,916 1
BLFY Blue Foundry Bank 01/08 9.2500 0.1900 2.10 40,319 1
BLIN Bridgeline Digital 01/08 1.8700 -0.1400 -6.97 329,749 1
BLKB Blackbaud 01/08 75.4200 0.2400 0.32 119,138 1
BLMN Bloomin' Brands 01/08 11.8200 -0.0500 -0.42 1,759,134 1
BLND Blend Labs 01/08 3.7500 0.0200 0.54 2,926,865 1
BLNK Blink Charging 01/08 1.6100 -0.0700 -4.17 4,112,686 1
BLUE bluebird 01/08 8.4600 -0.5600 -6.21 175,105 1
BLZE Backblaze 01/08 6.3900 -0.0400 -0.62 149,872 1
BMBL Bumble 01/08 7.5600 -0.5000 -6.20 3,399,640 1
BMEA Biomea Fusion 01/08 4.2700 0.2600 6.48 1,173,935 1
BMI Badger Meter 01/08 214.5700 2.7000 1.27 167,633 1
BMRA Biomerica 01/08 0.3281 -0.0319 -8.86 154,404 1
BMRC Bank of Marin 01/08 23.0800 -0.1200 -0.52 29,912 1
BMRN BioMarin 01/08 68.3800 0.4800 0.71 1,449,422 1
BMTX BM Technologies 01/08 4.8800 0.0100 0.21 445,357 1
BNAI Brand Engagement Network 01/08 0.7750 -0.1150 -12.92 1,283,784 1
BNED Barnes & Noble Education 01/08 9.8200 -0.4100 -4.01 877,557 1
BNGO Bionano Genomics 01/08 0.2273 -0.0429 -15.88 21,827,012 1
BNL Broadstone Net Lease 01/08 15.5600 -0.0300 -0.19 986,839 1
BNTC Benitec Biopharma 01/08 11.0600 -0.0800 -0.72 25,557 1
BOC Boston Omaha 01/08 13.6600 -0.0400 -0.29 125,161 1
BODI Beachbody 01/08 6.2400 -0.4600 -6.87 27,775 1
BOF BranchOut 01/08 1.8700 -0.0500 -2.60 170,136 1
BOH Bank of Hawaii 01/08 69.3200 -0.2800 -0.40 291,270 1
BOKF BOK Financial 01/08 108.0600 -0.6300 -0.58 123,231 1
BOLD Boundless Bio 01/08 2.5000 -0.1200 -4.58 31,900 1
BOLT Bolt Biotherapeutics 01/08 0.5652 -0.0172 -2.95 168,191 1
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,724 1
BOOT Boot Barn 01/08 160.3400 -0.0700 -0.04 620,762 1
BOTJ Bank of the James Financial Group 01/08 13.5200 -1.9900 -12.83 50,647 1
BOW Bowhead Specialty 01/08 31.8300 -0.3700 -1.15 76,403 1
BOX Box 01/08 31.3200 0.1700 0.55 2,223,217 1
BOXL Boxlight 01/08 0.8500 -0.2900 -25.44 2,228,511 1
BPMC Blueprint Medicines 01/08 90.6300 -3.7400 -3.96 900,079 1
BPOP Popular 01/08 94.6800 0.0800 0.08 444,685 1
BPRN Princeton Bancorp 01/08 33.0700 0.4200 1.29 5,724 1
BRBR BellRing Brands 01/08 72.4800 -0.0900 -0.12 1,096,240 1
BRBS Blue Ridge Bankshares 01/08 3.2800 -0.0600 -1.80 159,227 1
BRC Brady Corp. Cl A 01/08 73.6300 0.4900 0.67 252,056 1
BRCC BRC 01/08 3.1700 0.0600 1.93 676,862 1
BRDG Bridge Investment Group 01/08 7.6000 0.0400 0.53 393,997 1
BRFH Barfresh 01/08 2.5700 -0.1301 -4.82 2,485 1
BRID Bridgford 01/08 10.6414 -0.1586 -1.47 1,598 1
BRKL Brookline Bancorp 01/08 11.6000 0.0500 0.43 571,152 1
BRKR Bruker 01/08 60.9500 -0.3000 -0.49 1,207,667 1
BRLT Brilliant Earth 01/08 1.8500 -0.0800 -4.15 66,548 1
BRN Barnwell Industries 01/08 1.7200 0.1600 10.26 104,064 1
BROS Dutch Bros 01/08 56.2000 -1.3300 -2.31 2,125,249 1
BRSP BrightSpire Capital 01/08 5.6600 -0.0700 -1.22 411,697 1
BRT BRT Apartments 01/08 17.2200 0.0600 0.35 34,345 1
BRTX BioRestorative Therapies 01/08 1.7100 -0.0900 -5.00 47,406 1
BRX Brixmor Property Group Inc. 01/08 26.3200 -0.0300 -0.11 2,315,928 1
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,079 1
BRZE Braze 01/08 44.1500 -0.4500 -1.01 906,649 1
BSBK Bogota Financial 01/08 7.8700 0.2046 2.67 8,554 1
BSET Bassett Furniture 01/08 13.9600 0.1100 0.79 4,062 1
BSRR Sierra Bancorp 01/08 28.4100 -0.0800 -0.28 31,069 1
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,098 1
BSY Bentley Systems 01/08 46.7400 0.3200 0.69 772,722 1
BTAI BioXcel Therapeutics 01/08 0.3855 -0.0858 -18.20 1,708,357 1
BTCS BTCS 01/08 2.4900 -0.0800 -3.11 261,677 1
BTM Bitcoin Depot 01/08 1.5700 -0.0300 -1.88 250,816 1
BTMD Biote 01/08 5.8900 -0.0300 -0.51 64,253 1
BTSG BrightSpring Health Services 01/08 17.3200 -0.0200 -0.12 1,766,131 1
BTU Peabody Energy 01/08 19.0100 -0.2800 -1.45 3,973,139 1
BURL Burlington Stores, Inc. 01/08 285.9500 4.8100 1.71 634,491 1
BUSE First Busey 01/08 22.6200 -0.1500 -0.66 365,611 1
BV BrightView Holdings 01/08 15.3800 0.1400 0.92 389,065 1
BVFL BV Financial 01/08 17.0200 -0.0800 -0.47 42,579 1
BVS Bioventus 01/08 9.5800 0.0300 0.31 443,979 1
BW Babcock & Wilcox Enterprises 01/08 1.6300 -0.1100 -6.32 1,628,186 1
BWB Bridgewater Bancshares 01/08 13.0900 0.0600 0.46 112,555 1
BWEN Broadwind 01/08 1.9200 -0.1200 -5.88 160,947 1
BWFG Bankwell Financial Group 01/08 28.7300 0.0300 0.10 14,731 1
BWIN Baldwin Insurance 01/08 36.4400 -0.1100 -0.30 424,126 1
BWMN Bowman Consulting 01/08 24.6900 -0.2650 -1.06 45,750 1
BWXT BWX Technologies 01/08 114.5300 -0.6000 -0.52 720,306 1
BXC BlueLinx 01/08 97.6500 -0.7900 -0.80 45,966 1
BXMT Blackstone Mortgage Trust, Inc. 01/08 17.5500 -0.1900 -1.07 2,176,318 1
BY Byline Bancorp 01/08 27.8600 0.1400 0.51 141,822 1
BYD Boyd Gaming 01/08 71.8700 -0.4900 -0.68 803,519 1
BYFC Broadway Financial 01/08 7.7699 0.4399 6.00 4,129 1
BYND Beyond Meat 01/08 3.6000 -0.1600 -4.26 2,920,421 1
BYON Beyond 01/08 5.9300 -0.3400 -5.42 2,644,102 1
BYRN Byrna 01/08 27.4900 0.4500 1.66 335,321 1
BZFD BuzzFeed 01/08 2.7200 -0.1300 -4.56 494,763 1
BZH Beazer Homes USA 01/08 26.5700 0.2100 0.80 311,119 1
CABA Cabaletta Bio 01/08 2.3200 -0.3700 -13.75 1,530,990 1
CABO Cable One 01/08 360.9500 3.1600 0.88 124,777 1
CAC Camden National 01/08 41.7500 -0.2600 -0.62 129,038 1
CACC Credit Acceptance 01/08 454.5500 -11.7300 -2.52 61,530 1
CACI CACI International 01/08 415.9100 1.9600 0.47 154,832 1
CADE Cadence Bank 01/08 35.1000 0.3700 1.07 1,149,191 1
CADL Candel Therapeutics 01/08 8.7300 0.3800 4.55 1,247,436 1
CAKE Cheesecake Factory 01/08 49.7300 -0.7200 -1.43 1,490,416 1
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 1
CALM Cal-Maine Foods 01/08 104.7300 1.0500 1.01 1,762,549 1
CALX Calix 01/08 38.1700 1.8500 5.09 741,889 1
CAMP CAMP4 Therapeutics 01/08 4.4500 -0.1300 -2.84 38,216 1
CAPR Capricor Therapeutics 01/08 13.8600 -0.3600 -2.53 562,189 1
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,449 1
CARA Cara Therapeutics 01/08 4.7500 -0.1300 -2.66 45,445 1
CARE Carter Bankshares 01/08 17.0100 -0.0800 -0.47 57,198 1
CARG CarGurus 01/08 37.1100 0.3500 0.95 603,995 1
CARM Carisma Therapeutics 01/08 0.4741 -0.0439 -8.47 113,348 1
CARS Cars.com 01/08 16.8600 -0.3300 -1.92 449,420 1
CART Maplebear 01/08 44.8200 1.9100 4.45 8,157,433 1
CARV Carver Bancorp 01/08 1.8651 -0.0049 -0.26 287 1
CASH Pathward Financial 01/08 74.4800 0.0300 0.04 132,929 1
CASS Cass Information Systems 01/08 41.4900 0.2100 0.51 57,165 1
CASY Casey's General 01/08 390.8400 1.5300 0.39 162,966 1
CATO Cato Corp. Cl A 01/08 3.5900 -0.1200 -3.23 304,384 1
CATX Perspective Therapeutics 01/08 3.5300 -0.1900 -5.11 1,038,544 1
CATY Cathay General Bancorp 01/08 47.0800 0.0900 0.19 277,595 1
CAVA CAVA 01/08 114.5900 1.7700 1.57 1,931,167 1
CBAN Colony Bankcorp 01/08 15.3600 -0.0900 -0.58 33,212 1
CBFV CB Financial Services 01/08 27.6100 -0.4100 -1.46 5,568 1
CBL CBL 01/08 29.4800 -0.3900 -1.31 179,725 1
CBLL Ceribell 01/08 23.0200 -0.4200 -1.79 95,205 1
CBNK Capital Bancorp 01/08 27.5500 -0.0200 -0.07 33,301 1
CBRL Cracker Barrel Old Country Store 01/08 57.2800 1.0150 1.80 1,050,374 1
CBSH Commerce Bancshares 01/08 62.7700 0.3900 0.63 418,826 1
CBT Cabot 01/08 87.7000 -1.0200 -1.15 294,120 1
CBU Community Financial System 01/08 60.4900 0.1000 0.17 168,546 1
CBUS Cibus 01/08 2.5750 -0.3050 -10.59 140,694 1
CBZ CBIZ 01/08 82.7900 2.0100 2.49 178,711 1
CC Chemours 01/08 17.9000 -0.8600 -4.58 1,677,431 1
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 1
CCBG Capital City Bank Group 01/08 34.8500 -0.2400 -0.68 42,020 1
CCCC C4 Therapeutics 01/08 3.8400 -0.0200 -0.52 436,488 1
CCCS CCC Intelligent Solutions 01/08 11.5000 0.1700 1.50 4,423,076 1
CCEL Cryo-Cell 01/08 7.4000 -0.3500 -4.52 5,214 1
CCK Crown Holdings 01/08 80.0200 -0.3200 -0.40 1,375,143 1
CCLD CareCloud 01/08 3.2600 -0.1400 -4.12 81,775 1
CCNE CNB Financial 01/08 24.1100 -0.0100 -0.04 41,219 1
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,473 1
CCOI Cogent Communications 01/08 73.1300 0.6400 0.88 434,210 1
CCRD CoreCard 01/08 23.6100 -0.1000 -0.42 47,194 1
CCRN Cross Country Healthcare 01/08 18.2400 0.0200 0.11 729,022 1
CCS Century Communities 01/08 72.2400 0.9800 1.38 293,903 1
CCSI Consensus Cloud Solutions 01/08 23.7300 -0.3000 -1.25 74,714 1
CDE Coeur Mining, Inc. 01/08 6.4400 0.3100 5.06 11,325,299 1
CDIO Cardio Diagnostics 01/08 0.7302 -0.1335 -15.46 1,535,081 1
CDLX Cardlytics 01/08 3.3500 -0.0900 -2.62 778,087 1
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 1
CDNA CareDx 01/08 24.0000 1.2800 5.63 863,131 1
CDP COPT Defense Properties 01/08 29.7700 0.0300 0.10 424,804 1
CDRE Cadre Holdings 01/08 32.3400 0.1700 0.53 196,818 1
CDTX Cidara Therapeutics 01/08 24.8800 -2.1200 -7.85 231,576 1
CDXC ChromaDex 01/08 5.4500 0.0500 0.93 241,199 1
CDXS Codexis 01/08 4.7600 -0.2300 -4.61 704,142 1
CDZI Cadiz 01/08 4.6650 -0.1050 -2.20 552,166 1
CECO CECO Environmental 01/08 31.7700 -0.3900 -1.21 182,079 1
CEIX CONSOL Energy 01/08 105.5100 -0.9700 -0.91 592,500 1
CELC Celcuity 01/08 12.7000 -0.5900 -4.44 375,455 1
CELH Celsius Holdings 01/08 29.0100 -0.1900 -0.65 6,698,953 1
CELU Celularity 01/08 2.1700 -0.0600 -2.69 114,975 1
CELZ Creative Medical 01/08 2.4208 -0.0792 -3.17 161,154 1
CENT Central Garden & Pet - Common Stock 01/08 36.0400 0.2400 0.67 99,857 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/08 30.6300 0.1800 0.59 279,373 1
CENX Century Aluminum 01/08 19.3300 0.5300 2.82 1,287,359 1
CERS Cerus 01/08 1.6300 -0.0100 -0.61 950,876 1
CERT Certara 01/08 11.0200 -0.2100 -1.87 716,592 1
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 141,388 1
CFB CrossFirst Bankshares 01/08 14.6400 -0.0300 -0.20 440,369 1
CFBK CF Bankshares 01/08 22.9000 -0.9100 -3.82 40,668 1
CFFI C&F Financial 01/08 70.5200 -0.0800 -0.11 10,811 1
CFFN Capitol Federal Financial 01/08 5.7800 -0.0300 -0.52 551,253 1
CFLT Confluent 01/08 28.6600 -0.1400 -0.49 2,917,225 1
CFR Cullen/Frost Bankers Inc. 01/08 135.6800 1.1000 0.82 309,643 1
CG Carlyle Group 01/08 52.3100 0.7600 1.47 1,603,969 1
CGEM Cullinan Therapeutics 01/08 11.1300 -0.4300 -3.72 349,210 1
CGNX Cognex 01/08 37.5000 0.0200 0.05 956,007 1
CGON CG Oncology 01/08 30.4600 -0.5500 -1.77 547,157 1
CGTX Cognition Therapeutics 01/08 0.7866 -0.0336 -4.10 1,374,391 1
CHCI Comstock Holding 01/08 8.0400 -0.2500 -3.02 7,507 1
CHCO City Holding 01/08 116.9600 0.4500 0.39 40,044 1
CHCT Community Healthcare Trust 01/08 19.2000 0.3100 1.64 170,492 1
CHDN Churchill Downs 01/08 129.0700 -1.6900 -1.29 323,035 1
CHE Chemed 01/08 532.0200 4.1700 0.79 93,627 1
CHEF Chefs' Warehouse 01/08 49.9900 0 0 266,232 1
CHGG Chegg 01/08 1.6500 -0.1600 -8.84 2,100,273 1
CHH Choice Hotels International Inc. 01/08 140.4200 0.1800 0.13 287,890 1
CHMG Chemung Financial Corp 01/08 45.6800 -0.5700 -1.23 5,534 1
CHMI Cherry Hill Mortgage Investment 01/08 2.7900 -0.0600 -2.11 353,126 1
CHPT ChargePoint 01/08 1.1200 -0.1000 -8.20 28,015,404 1
CHRD Chord Energy 01/08 122.6000 -0.1900 -0.15 662,902 1
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,179,604 1
CHWY Chewy 01/08 36.2100 0.4400 1.23 5,875,665 1
CHX ChampionX 01/08 27.5700 -0.3700 -1.32 2,303,638 1
CIA Citizens, Inc. Class A 01/08 4.2200 -0.1200 -2.76 71,945 1
CIEN Ciena 01/08 82.2300 0.3000 0.37 1,497,382 1
CIFR Cipher Mining 01/08 5.0500 -0.3400 -6.31 5,816,541 1
CIM Chimera 01/08 14.0900 -0.0500 -0.35 478,635 1
CIO City Office REIT, Inc. 01/08 5.3800 -0.0500 -0.92 214,787 1
CISO CISO Global 01/08 1.2100 -0.4900 -28.82 635,761 1
CIVB Civista Bancshares 01/08 19.4300 -0.6200 -3.09 143,331 1
CIVI Civitas 01/08 48.9000 -0.7100 -1.43 928,508 1
CIX CompX International Inc. 01/08 24.2700 -0.7300 -2.92 10,640 1
CKPT Checkpoint Therapeutics 01/08 3.2100 -0.2300 -6.69 1,156,419 1
CKX CKX Lands 01/08 11.7800 0 0 1,625 1
CLAR Clarus 01/08 4.4600 -0.0900 -1.98 195,142 1
CLB Core Laboratories 01/08 18.2000 -0.3100 -1.67 160,227 1
CLBK Columbia Financial 01/08 15.4200 0.0100 0.06 69,918 1
CLDI Calidi Biotherapeutics 01/08 1.3500 -0.1200 -8.16 1,768,584 1
CLDT Chatham Lodging Trust 01/08 8.6300 0.0800 0.94 278,972 1
CLDX Celldex Therapeutics 01/08 26.5300 -1.0700 -3.88 1,941,351 1
CLF Cleveland-Cliffs 01/08 9.7500 -0.3000 -2.99 15,638,622 1
CLFD Clearfield 01/08 34.6700 0.3600 1.05 71,630 1
CLH Clean Harbors 01/08 230.0800 1.8100 0.79 405,464 1
CLIR ClearSign Technologies 01/08 1.0900 -0.0100 -0.91 127,664 1
CLMB Climb Global Solutions 01/08 124.3200 -0.2700 -0.22 15,503 1
CLMT Calumet Specialty Products Partners 01/08 21.3800 0.0700 0.33 369,388 1
CLNE Clean Energy Fuels 01/08 3.0100 -0.0100 -0.33 2,347,510 1
CLNN Clene 01/08 5.2800 -0.6100 -10.36 125,035 1
CLOV Clover Health Investments 01/08 3.6400 0.0400 1.11 6,225,420 1
CLPR Clipper Realty 01/08 4.1300 -0.1200 -2.82 131,540 1
CLPT ClearPoint Neuro 01/08 15.0700 -0.3700 -2.40 158,098 1
CLRB Cellectar Biosciences 01/08 0.3110 -0.0309 -9.04 1,516,331 1
CLRO ClearOne 01/08 0.7900 -0.1133 -12.54 650,956 1
CLSD Clearside Biomedical 01/08 0.9728 -0.0122 -1.24 204,944 1
CLSK CleanSpark 01/08 10.0900 -0.6200 -5.79 18,566,752 1
CLST Catalyst Bancorp 01/08 11.7000 0 0 253 1
CLVT Clarivate 01/08 5.0900 -0.0900 -1.74 4,404,509 1
CLW Clearwater Paper Corp. 01/08 29.2500 0.6600 2.31 460,078 1
CLYM Climb Bio 01/08 1.8700 -0.2200 -10.53 129,456 1
CMA Comerica Incorporated 01/08 62.2900 -0.2700 -0.43 1,818,112 1
CMBM Cambium Networks 01/08 0.9951 -0.0449 -4.32 435,044 1
CMC Commercial Metals Co. 01/08 47.5700 -1.3200 -2.70 1,419,101 1
CMCO Columbus Mckinnon 01/08 35.2400 -0.0600 -0.17 182,469 1
CMCT Creative Media & Community Trust 01/08 1.0800 -0.4100 -27.52 1,016,310 1
CMLS Cumulus Media 01/08 0.8927 0.0727 8.87 50,229 1
CMP Compass Minerals 01/08 11.7300 -0.0300 -0.26 609,522 1
CMPO CompoSecure 01/08 14.6600 -0.0400 -0.27 520,144 1
CMPR Cimpress 01/08 69.8000 -0.5900 -0.84 207,823 1
CMPX Compass Therapeutics 01/08 1.8600 0.4300 30.07 24,112,094 1
CMRX Chimerix 01/08 3.4900 -0.1700 -4.64 1,193,446 1
CMT Core Molding Technologies 01/08 14.8600 -0.4900 -3.19 73,153 1
CMTG Claros Mortgage Trust 01/08 3.8800 -0.1200 -3.00 495,672 1
CMTL Comtech Telecommunications 01/08 3.8900 -0.2600 -6.27 509,237 1
CNA CNA Financial Corp. 01/08 47.5200 0.0900 0.19 166,093 1
CNDT Conduent 01/08 3.9300 -0.0200 -0.51 806,773 1
CNH CNH Industrial 01/08 11.2500 -0.1300 -1.14 6,461,657 1
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,366,101 1
CNM Core & Main 01/08 51.1800 0.3200 0.63 1,160,922 1
CNMD CONMED 01/08 68.7600 0.2200 0.32 234,324 1
CNNE Cannae Holdings 01/08 18.9400 -0.3400 -1.76 452,723 1
CNO CNO Financial Group Inc. 01/08 37.1300 0.1000 0.27 544,030 1
CNOB ConnectOne 01/08 22.4900 0.1000 0.45 169,875 1
CNS Cohen & Steers 01/08 89.4900 0.0400 0.04 182,070 1
CNTX Context Therapeutics 01/08 1.2100 0.1200 11.01 752,075 1
CNTY Century Casinos 01/08 2.9500 -0.1000 -3.28 119,273 1
CNVS Cineverse 01/08 3.5700 -0.1400 -3.77 144,427 1
CNX CNX Resources 01/08 31.2400 0.7500 2.46 5,790,908 1
CNXC Concentrix 01/08 45.6000 -0.1900 -0.41 498,602 1
CNXN PC Connection 01/08 70.3700 0.7800 1.12 52,166 1
COCH Envoy Medical 01/08 1.5000 0.0600 4.17 81,027 1
COCO Vita Coco 01/08 33.9800 -0.0300 -0.09 605,717 1
COCP Cocrystal Pharma 01/08 2.4070 0.1470 6.50 60,847 1
CODA Coda Octopus Group 01/08 8.7600 0.3100 3.67 99,061 1
CODX Co-Diagnostics 01/08 0.7754 -0.0883 -10.22 267,883 1
COFS ChoiceOne Financial Services 01/08 33.8400 0.0800 0.24 42,812 1
COGT Cogent Biosciences 01/08 8.1100 -0.1400 -1.70 1,149,685 1
COHN Cohen & Company 01/08 10.1800 -0.1000 -0.97 19,791 1
COHR Coherent 01/08 93.6600 -3.7700 -3.87 2,566,961 1
COHU Cohu 01/08 26.3700 -0.8300 -3.05 283,230 1
COIN Coinbase 01/08 260.0100 -4.3200 -1.63 5,904,909 1
COKE Coca-Cola Consolidated 01/08 1,287.1500 -2.6200 -0.20 27,910 1
COLB Columbia Banking System 01/08 27.1600 -0.0400 -0.15 1,084,473 1
COLD Americold Realty Trust 01/08 21.1700 -0.1200 -0.56 1,561,663 1
COLL Collegium Pharmaceutical 01/08 33.3400 4.2000 14.41 1,198,316 1
COLM Columbia Sportswear Company 01/08 82.6200 0.2200 0.27 336,723 1
COMM Commscope 01/08 5.1800 0.0500 0.97 3,322,600 1
COMP Compass 01/08 5.5900 0 0 4,507,298 1
CON Concentra 01/08 19.7400 -0.1900 -0.95 480,545 1
COOK Traeger 01/08 2.3100 -0.0400 -1.70 90,738 1
COOP Mr. Cooper Group 01/08 93.5400 0.7300 0.79 464,762 1
CORT Corcept Therapeutics 01/08 51.6900 0.4400 0.86 375,001 1
CORZ Core Scientific 01/08 14.0500 -0.0700 -0.50 7,923,799 1
COSM Cosmos Health 01/08 0.6363 -0.0427 -6.29 78,432 1
COTY Coty Inc. 01/08 6.8100 -0.1400 -2.01 5,596,773 1
COUR Coursera 01/08 8.5600 -0.0300 -0.35 800,286 1
COYA Coya Therapeutics 01/08 6.0700 -0.1000 -1.62 93,076 1
CPBI Central Plains Bancshares 01/08 14.8750 -0.1250 -0.83 2,874 1
CPF Central Pacific Financial Corp. 01/08 27.4400 0.1800 0.66 127,453 1
CPHC Canterbury Park 01/08 20.8400 -0.2600 -1.23 1,665 1
CPIX Cumberland Pharmaceuticals 01/08 2.2300 -0.1400 -5.91 40,587 1
CPK Chesapeake Utilities 01/08 118.9200 0.2600 0.22 66,254 1
CPRI Capri Holdings 01/08 21.5100 0.0500 0.23 1,602,856 1
CPRX Catalyst 01/08 22.8000 3.2700 16.74 3,030,275 1
CPS Cooper-Standard 01/08 13.5200 -0.1800 -1.31 193,099 1
CPSH CPS Technologies 01/08 1.6900 -0.1100 -6.11 57,303 1
CPSS Consumer Portfolio Services 01/08 11.3200 0.0400 0.35 17,680 1
CR Crane 01/08 153.6600 1.2600 0.83 178,160 1
CRAI CRA International 01/08 184.0500 2.8300 1.56 32,131 1
CRBG Corebridge Financial 01/08 31.3500 0.0700 0.22 2,498,582 1
CRBP Corbus Pharmaceuticals 01/08 12.4400 -0.1600 -1.27 119,019 1
CRBU Caribou Biosciences 01/08 1.7200 -0.1500 -8.02 1,456,073 1
CRC California Resources 01/08 52.6300 0.1400 0.27 662,916 1
CRCT Cricut 01/08 5.6200 -0.2200 -3.77 246,437 1
CRD.A Crawford CL 'A' 01/08 10.7700 -0.2700 -2.45 71,431 1
CRD.B Crawford CL 'B' 01/08 10.6000 -0.1600 -1.49 2,951 1
CRDF Cardiff Oncology 01/08 3.9050 -0.2050 -4.99 1,414,002 1
CRDO Credo 01/08 73.0200 -2.2600 -3.00 3,684,872 1
CREX Creative Realities 01/08 2.7900 -0.1400 -4.78 16,349 1
CRGX CARGO Therapeutics 01/08 14.2000 -0.5900 -3.99 166,587 1
CRGY Crescent Energy 01/08 15.7300 0.0100 0.06 1,996,837 1
CRH CRH 01/08 92.5100 0.1900 0.21 3,676,336 1
CRI Carters Inc. 01/08 51.0400 -0.6900 -1.33 1,096,915 1
CRIS Curis 01/08 3.4600 -0.2700 -7.24 72,068 1
CRK Comstock Resources 01/08 19.6200 0.8300 4.42 3,708,854 1
CRMD CorMedix 01/08 10.8100 0.5100 4.95 2,380,583 1
CRMT America's Car-Mart 01/08 46.8200 -1.2700 -2.64 87,398 1
CRNC Cerence 01/08 15.6500 -3.3200 -17.50 9,434,507 1
CRNX Crinetics Pharmaceuticals 01/08 48.5000 -0.9200 -1.86 759,971 1
CROX Crocs 01/08 109.6800 -1.3800 -1.24 804,958 1
CRS Carpenter Technology 01/08 183.8500 2.7200 1.50 473,169 1
CRSP CRISPR Therapeutics 01/08 41.2900 -0.6300 -1.50 974,496 1
CRSR Corsair 01/08 7.5400 -0.1400 -1.82 467,086 1
CRUS Cirrus Logic 01/08 105.2000 0 0 620,890 1
CRVL CorVel 01/08 109.5400 0.7700 0.71 74,528 1
CRVO CervoMed 01/08 2.1800 -0.1300 -5.63 144,000 1
CRVS Corvus Pharmaceuticals 01/08 5.6500 -0.1000 -1.74 388,883 1
CRWS Crown Crafts 01/08 4.4600 -0.0400 -0.89 11,420 1
CSBR Champions Oncology 01/08 9.6600 -0.8400 -8.00 48,073 1
CSGS CSG Systems 01/08 50.5000 0.1000 0.20 313,736 1
CSL Carlisle 01/08 372.7900 6.9700 1.91 341,322 1
CSLR Complete Solaria 01/08 1.7750 -0.1350 -7.07 574,474 1
CSPI CSP 01/08 16.7600 -0.5100 -2.95 20,003 1
CSR Centerspace 01/08 61.4700 -0.4900 -0.79 71,324 1
CSTL Castle Biosciences 01/08 32.7200 0.5500 1.71 351,560 1
CSV Carriage Services 01/08 39.3500 0.4300 1.10 89,279 1
CSWI CSW Industrials 01/08 360.8400 3.5700 1.00 92,536 1
CTBI Community Trust Bancorp 01/08 51.1100 0.2500 0.49 73,972 1
CTCX Carmell 01/08 0.4201 -0.0246 -5.53 478,987 1
CTGO Contango ORE 01/08 10.2300 -0.1800 -1.73 44,806 1
CTKB Cytek BioSciences 01/08 6.8300 -0.0600 -0.87 540,034 1
CTLP Cantaloupe 01/08 8.7200 -0.1900 -2.13 232,508 1
CTMX CytomX Therapeutics 01/08 0.9828 -0.0372 -3.65 2,530,693 1
CTNM Contineum Therapeutics 01/08 13.3700 -0.4000 -2.90 198,393 1
CTO CTO Realty Growth 01/08 19.3100 0.0100 0.05 311,476 1
CTOS Custom Truck One Source 01/08 4.5000 -0.1100 -2.39 1,051,928 1
CTRE CareTrust REIT 01/08 26.9200 0.5000 1.89 1,778,930 1
CTRI Centuri 01/08 19.7400 -0.3200 -1.60 234,251 1
CTRN Citi Trends 01/08 26.1700 0.1500 0.58 59,243 1
CTS CTS 01/08 51.5100 -0.4100 -0.79 125,500 1
CTSO Cytosorbents 01/08 0.9700 -0.0400 -3.96 373,136 1
CTV Innovid 01/08 3.0300 0 0 1,022,349 1
CTXR Citius Pharmaceuticals 01/08 3.7100 -0.6600 -15.10 193,339 1
CUBE CubeSmart 01/08 41.3300 -0.2400 -0.58 1,143,270 1
CUBI Customers Bancorp 01/08 47.0900 -0.5100 -1.07 316,034 1
CUE Cue Biopharma 01/08 1.4500 -0.1500 -9.38 167,426 1
CULP Culp 01/08 5.5700 -0.1100 -1.94 36,042 1
CURB Curbline 01/08 23.0000 0.1000 0.44 482,635 1
CURI CuriosityStream 01/08 1.8200 0.2700 17.42 1,355,648 1
CURV Torrid Holdings 01/08 5.8600 0.1900 3.35 176,951 1
CUTR Cutera 01/08 0.4501 -0.1184 -20.83 1,181,959 1
CUZ Cousins Properties Inc. 01/08 29.6000 -0.0200 -0.07 1,032,948 1
CVBF CVB Financial 01/08 20.4400 -0.3700 -1.78 996,473 1
CVCO Cavco Industries 01/08 444.3300 3.4900 0.79 33,730 1
CVGI Commercial Vehicle 01/08 2.1700 -0.0500 -2.25 447,732 1
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 268,363 1
CVI CVR Energy 01/08 18.5900 0.3700 2.03 1,325,590 1
CVKD Cadrenal Therapeutics 01/08 16.5500 -1.2900 -7.23 37,136 1
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,441 1
CVLT CommVault 01/08 157.8000 4.7500 3.10 310,391 1
CVM Cel-Sci 01/08 0.3664 -0.0315 -7.92 1,426,860 1
CVNA Carvana 01/08 197.0000 -1.3500 -0.68 4,473,416 1
CVR Chicago Rivet & Machine 01/08 15.8000 -0.5460 -3.34 2,185 1
CVRX CVRx 01/08 14.1700 -0.0200 -0.14 107,090 1
CVU CPI Aerostructures 01/08 4.5400 -0.0800 -1.73 71,646 1
CVV CVD Equipment 01/08 4.1100 -0.3100 -7.01 34,931 1
CW Curtiss-Wright 01/08 351.9200 3.2500 0.93 198,609 1
CWAN Clearwater Analytics 01/08 27.2600 0.4000 1.49 2,068,502 1
CWBC Community West Bancshares 01/08 18.2400 -0.3100 -1.67 38,279 1
CWCO Consolidated Water 01/08 25.7300 0.4300 1.70 94,713 1
CWEN Clearway Energy - Class C 01/08 25.7300 -0.7800 -2.94 534,375 1
CWEN.A Clearway Energy - Class A 01/08 24.2900 -0.6600 -2.65 143,558 1
CWH Camping World 01/08 22.1700 0.8600 4.04 1,211,236 1
CWK Cushman & Wakefield 01/08 12.1900 -0.1000 -0.81 1,833,105 1
CWST Casella Waste Systems 01/08 107.4200 2.0000 1.90 235,969 1
CWT California Water Service 01/08 43.2700 -1.0900 -2.46 476,417 1
CXAI CXApp 01/08 1.9550 -0.1050 -5.10 779,295 1
CXDO Crexendo 01/08 5.3800 -0.3200 -5.61 151,445 1
CXM Sprinklr 01/08 8.5800 0.2000 2.39 1,397,128 1
CXT Crane NXT 01/08 61.4500 1.3700 2.28 376,372 1
CXW CoreCivic 01/08 22.9700 1.0500 4.79 1,442,674 1
CYCN Cyclerion Therapeutics 01/08 3.2400 -0.0100 -0.31 43,916 1
CYH Community Health Systems 01/08 3.1000 0.0500 1.64 1,267,756 1
CYN Cyngn 01/08 0.6013 -0.0964 -13.82 5,356,834 1
CYRX CryoPort 01/08 8.8200 0.2700 3.16 491,354 1
CYTH Cyclo Therapeutics 01/08 0.6900 0.0400 6.15 56,056 1
CYTK Cytokinetics 01/08 47.3700 -1.1400 -2.35 852,681 1
CZFS Citizens Financial Services 01/08 60.3000 0.4700 0.79 12,350 1
CZNC Citizens & Northern 01/08 18.6300 0.4100 2.25 44,910 1
CZWI Citizens Community Bancorp 01/08 15.9000 -0.0400 -0.25 19,578 1
DAIO Data I/O 01/08 2.8925 -0.0975 -3.26 3,603 1
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,811 1
DALN DallasNews 01/08 7.1500 0.0900 1.27 21,428 1
DAN Dana 01/08 11.5000 -0.2500 -2.13 1,255,367 1
DAR Darling Ingredients 01/08 33.6600 -0.9300 -2.69 1,638,993 1
DARE Dare Bioscience 01/08 3.2500 -0.1300 -3.85 18,655 1
DASH DoorDash 01/08 173.7200 3.7200 2.19 2,187,168 1
DAVE Dave 01/08 85.2600 -0.5100 -0.59 259,562 1
DAWN Day One Biopharmaceuticals 01/08 12.2000 -0.2000 -1.61 671,271 1
DBD Diebold Nixdorf 01/08 42.0700 -0.3200 -0.75 86,120 1
DBI Designer Brands 01/08 5.4700 0.0200 0.37 1,201,079 1
DBRG DigitalBridge 01/08 10.9000 -0.0700 -0.64 1,935,123 1
DBX Dropbox 01/08 29.7400 0.1600 0.54 2,146,038 1
DC Dakota Gold 01/08 2.3000 -0.0200 -0.86 188,598 1
DCGO DocGo 01/08 4.2500 0.0300 0.71 321,413 1
DCI Donaldson 01/08 67.9400 0.5500 0.82 450,989 1
DCO Ducommun 01/08 64.9600 1.2500 1.96 69,028 1
DCOM Dime Community Bancshares 01/08 31.3100 0.7800 2.55 394,611 1
DCTH Delcath Systems 01/08 12.0600 -0.2400 -1.95 201,923 1
DDD 3D Systems 01/08 3.3200 -0.0700 -2.06 2,009,406 1
DDOG Datadog 01/08 141.8800 0.4800 0.34 2,544,061 1
DDS Dillard's Inc. 01/08 449.9300 -1.3100 -0.29 139,895 1
DEA Easterly Government Properties 01/08 11.5200 0.1700 1.50 1,037,797 1
DEI Douglas Emmett, Inc. 01/08 16.9000 -0.5200 -2.99 2,386,774 1
DENN Denny's 01/08 5.8100 -0.3400 -5.53 651,270 1
DERM Journey Medical 01/08 4.0000 -0.1100 -2.68 96,262 1
DFH Dream Finders Homes 01/08 22.2700 -0.3700 -1.63 655,005 1
DFIN Donnelley Financial Solutions 01/08 59.4400 1.0900 1.87 113,603 1
DFLI Dragonfly Energy 01/08 3.3000 -0.2800 -7.82 35,685 1
DGICA Donegal Group - Class A Common Stock 01/08 14.8000 0.0200 0.14 74,339 1
DGII Digi International 01/08 29.1900 0.0100 0.03 140,091 1
DH Definitive Healthcare 01/08 4.2300 -0.0200 -0.47 242,231 1
DHAI DIH 01/08 1.7000 -0.0900 -5.03 421,453 1
DHC Diversified Healthcare Trust 01/08 2.1400 -0.0200 -0.93 614,887 1
DHIL Diamond Hill 01/08 150.0000 -1.7750 -1.17 10,353 1
DHX DHI Group 01/08 2.1800 0.1000 4.81 334,160 1
DIBS 1stdibs.com 01/08 3.4900 -0.0700 -1.97 79,643 1
DIN Dine Brands Global 01/08 27.3800 -0.8400 -2.98 689,698 1
DINO HF Sinclair 01/08 34.7700 0.4100 1.19 1,813,974 1
DIOD Diodes 01/08 64.8900 -0.2000 -0.31 347,228 1
DIT Amcon 01/08 130.0200 -6.8700 -5.02 104 1
DJCO Daily Journal 01/08 557.3700 -11.7100 -2.06 70,987 1
DJT Trump Media & Technology Group 01/08 34.5400 -0.6800 -1.93 5,447,014 1
DK Delek US Holdings 01/08 18.4000 0.0500 0.27 904,963 1
DKNG DraftKings 01/08 38.3500 0.9900 2.65 10,090,017 1
DKS Dick's Sporting Goods 01/08 233.5300 5.9400 2.61 819,779 1
DLB Dolby Laboratories 01/08 77.1100 -0.6100 -0.78 299,523 1
DLHC DLH 01/08 7.8600 0.1900 2.48 17,732 1
DLPN Dolphin Entertainment 01/08 1.1200 -0.1300 -10.40 46,728 1
DLTH Duluth Holdings 01/08 2.9300 0.0100 0.34 57,139 1
DLX Deluxe Corp. 01/08 21.9900 -0.2900 -1.30 209,927 1
DM Desktop Metal 01/08 2.7100 -0.1800 -6.23 240,617 1
DMAC DiaMedica Therapeutics 01/08 5.4600 -0.2800 -4.88 103,934 1
DMRC Digimarc 01/08 43.4600 -3.7100 -7.87 238,701 1
DNA Ginkgo Bioworks 01/08 11.1100 -0.0900 -0.80 1,420,420 1
DNB Dun & Bradstreet 01/08 11.6300 -0.2500 -2.10 2,852,585 1
DNLI Denali Therapeutics 01/08 21.2500 0.0700 0.33 1,245,455 1
DNOW DNOW 01/08 12.9600 0.0200 0.15 492,556 1
DNTH Dianthus Therapeutics 01/08 25.5800 -0.0300 -0.12 231,035 1
DNUT Krispy Kreme 01/08 9.3200 -0.3800 -3.92 1,646,760 1
DOCN DigitalOcean 01/08 34.4800 -0.4500 -1.29 713,885 1
DOCS Doximity 01/08 55.0000 -0.4800 -0.87 1,323,764 1
DOCU DocuSign 01/08 89.5100 1.2500 1.42 2,066,737 1
DOMH Dominari 01/08 1.1780 0.0180 1.55 45,482 1
DOMO Domo 01/08 6.9800 -0.1300 -1.83 318,509 1
DORM Dorman Products 01/08 125.7600 1.7000 1.37 195,426 1
DOUG Douglas Elliman 01/08 1.5800 -0.0300 -1.86 1,224,347 1
DRCT Direct Digital 01/08 1.1900 -0.1300 -9.85 863,647 1
DRH DiamondRock Hospitality Company 01/08 8.7900 0 0 1,779,225 1
DRIO DarioHealth 01/08 0.9000 -0.6300 -41.18 1,000,896 1
DRRX DURECT 01/08 0.8070 -0.0630 -7.24 65,955 1
DRS Leonardo DRS 01/08 33.2800 1.1100 3.45 398,843 1
DRVN Driven Brands 01/08 15.5000 0.0100 0.06 528,292 1
DSGN Design Therapeutics 01/08 5.0750 -0.8450 -14.27 281,416 1
DSGR Distribution Solutions Group 01/08 35.0300 0.4000 1.16 122,459 1
DSP Viant Technology 01/08 18.1500 -0.1200 -0.66 218,195 1
DT Dynatrace 01/08 52.2300 -0.0300 -0.06 3,228,244 1
DTC Solo Brands 01/08 1.0800 -0.0300 -2.70 236,745 1
DTI Drilling Tools 01/08 3.3300 -0.1200 -3.48 20,033 1
DTIL Precision BioSciences 01/08 4.5000 -0.2900 -6.05 114,032 1
DTM DT Midstream 01/08 105.7600 2.2700 2.19 858,066 1
DTST Data Storage 01/08 4.7200 -0.2100 -4.26 56,778 1
DUOL Duolingo 01/08 323.1400 2.7900 0.87 425,555 1
DUOT Duos Technologies Group 01/08 5.9350 -1.2550 -17.45 175,902 1
DV DoubleVerify 01/08 19.9600 0.7400 3.85 4,048,946 1
DVAX Dynavax Technologies 01/08 12.6200 -0.2100 -1.64 5,127,649 1
DWSN Dawson Geophysical 01/08 1.4700 0 0 739 1
DX Dynex Capital Inc. 01/08 12.5000 -0.0600 -0.48 1,891,686 1
DXC DXC Technology 01/08 20.5200 0.2000 0.98 801,934 1
DXLG Destination XL 01/08 2.6200 -0.0700 -2.60 109,465 1
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 383,565 1
DY Dycom 01/08 179.0000 1.5900 0.90 280,298 1
DYAI Dyadic International 01/08 1.7250 -0.2150 -11.08 171,662 1
DYN Dyne Therapeutics 01/08 23.0500 -0.8000 -3.35 1,077,790 1
EAF GrafTech International 01/08 1.7000 -0.0300 -1.73 871,393 1
EARN Ellington Credit 01/08 6.5300 -0.0600 -0.91 422,762 1
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 945,712 1
EB Eventbrite 01/08 3.4500 -0.0400 -1.15 938,564 1
EBC Eastern Bankshares 01/08 17.1500 0.0500 0.29 600,534 1
EBF Ennis Inc. 01/08 20.7500 0.1600 0.78 139,802 1
EBMT Eagle Bancorp Montana 01/08 14.8500 -0.0100 -0.07 41,967 1
EBS Emergent Biosolutions 01/08 10.0900 -0.1900 -1.85 892,551 1
EBTC Enterprise Bancorp 01/08 38.3100 -0.0700 -0.18 42,611 1
ECBK ECB Bancorp 01/08 13.6300 -0.7500 -5.22 5,682 1
ECG Everus Construction Group 01/08 66.6600 -2.4600 -3.56 391,577 1
ECOR electroCore 01/08 16.9000 -0.1500 -0.88 51,882 1
ECPG Encore Capital Group Inc 01/08 46.1800 -0.6200 -1.32 109,259 1
ECVT Ecovyst 01/08 7.4200 -0.0800 -1.07 511,817 1
EDIT Editas Medicine 01/08 1.3400 -0.1100 -7.59 1,908,565 1
EDR Endeavor Group 01/08 30.3400 -0.3100 -1.01 637,294 1
EDSA Edesa Biotech 01/08 1.7800 -0.1104 -5.84 7,403 1
EDUC Educational Development 01/08 1.7000 0 0 17,486 1
EE Excelerate Energy 01/08 29.4800 -0.1200 -0.41 236,800 1
EEFT Euronet Worldwide 01/08 99.9000 -0.1200 -0.12 186,345 1
EEX Emerald Holding 01/08 4.7900 0.0200 0.42 121,082 1
EFC Ellington Financial 01/08 12.1400 -0.1000 -0.82 732,562 1
EFSC Enterprise Financial Services 01/08 55.6500 0.5300 0.96 165,041 1
EGAN eGain 01/08 6.8100 -0.3400 -4.76 132,503 1
EGBN Eagle Bancorp 01/08 24.5600 -0.1400 -0.57 156,354 1
EGHT 8x8 01/08 2.6500 0 0 665,009 1
EGP EastGroup Properties Inc. 01/08 158.7100 -0.4500 -0.28 286,253 1
EGY VAALCO Energy 01/08 4.3400 0 0 643,980 1
EHAB Enhabit 01/08 7.8000 0.0900 1.17 254,468 1
EHC Encompass Health 01/08 92.8400 1.2700 1.39 601,442 1
EHTH eHealth 01/08 9.9100 -0.2800 -2.75 289,510 1
EIG Employers Holdings Inc. 01/08 48.7600 0.1100 0.23 137,242 1
EKSO Ekso Bionics Holdings 01/08 0.7001 -0.1299 -15.65 2,504,423 1
ELA Envela 01/08 7.1700 -0.2500 -3.37 11,926 1
ELAN Elanco Animal Health 01/08 11.5500 -0.2500 -2.12 6,210,573 1
ELDN Eledon Pharmaceuticals 01/08 4.3000 -0.2100 -4.66 258,620 1
ELEV Elevation Oncology 01/08 0.7538 -0.0748 -9.03 1,934,179 1
ELF e.l.f. Beauty 01/08 127.6000 -0.1400 -0.11 1,395,923 1
ELMD Electromed 01/08 31.1200 0.8200 2.71 107,784 1
ELME Elme Communities 01/08 14.6600 -0.1100 -0.74 881,280 1
ELS Equity Lifestyle Properties, Inc 01/08 65.7500 0.3700 0.57 1,696,646 1
ELSE Electro-Sensors 01/08 5.2500 -0.1150 -2.14 1,164 1
ELTX Elicio Therapeutics 01/08 5.6700 -0.3600 -5.97 88,197 1
ELUT Elutia 01/08 3.4000 0 0 7,617 1
ELVN Enliven Therapeutics 01/08 24.1500 0.2900 1.22 137,662 1
EMBC Embecta 01/08 20.2500 0.4500 2.27 360,866 1
EME EMCOR Group 01/08 475.8600 5.6800 1.21 309,908 1
EMKR Emcore 01/08 3.0100 0 0 107,217 1
EML The Eastern Company 01/08 25.7700 -0.2300 -0.88 11,563 1
ENFN Enfusion 01/08 10.2900 0.1300 1.28 548,189 1
ENOV Enovis 01/08 45.7800 1.0200 2.28 1,186,437 1
ENR Energizer Holdings 01/08 35.7900 0.9700 2.79 717,017 1
ENS Enersys 01/08 92.2400 -1.5100 -1.61 306,222 1
ENSG Ensign Group 01/08 133.1800 2.3400 1.79 310,311 1
ENTA Enanta Pharmaceuticals 01/08 5.1600 -0.2300 -4.27 719,884 1
ENTG Entegris 01/08 99.7600 -1.2700 -1.26 1,217,788 1
ENVA Enova International 01/08 98.1900 -0.6400 -0.65 137,917 1
ENVX Enovix 01/08 12.2300 -2.1000 -14.65 15,151,170 1
ENZ Enzo Biochem 01/08 0.7063 0.0010 0.14 80,882 1
EOLS Evolus 01/08 10.2100 -0.5300 -4.93 1,097,773 1
EOSE Eos Energy Enterprises 01/08 5.1800 -0.2100 -3.90 9,751,352 1
EP Empire Petroleum 01/08 7.4000 -0.2400 -3.14 16,046 1
EPAC Enerpac Tool Group 01/08 41.2000 0.3700 0.91 390,493 1
EPC Edgewell Personal Care 01/08 32.2300 0.1800 0.56 408,820 1
EPM Evolution Petroleum Corporation 01/08 5.3200 -0.0100 -0.19 131,744 1
EPR EPR Properties 01/08 44.9300 0.0100 0.02 695,456 1
EPRT Essential Properties Realty Trust 01/08 31.6100 0.3300 1.05 1,125,864 1
EPSN Epsilon Energy 01/08 6.3600 -0.2100 -3.20 19,150 1
EQ Equillium 01/08 0.7164 -0.0579 -7.48 576,112 1
EQBK Equity Bancshares 01/08 41.3900 0.3600 0.88 57,304 1
EQC Equity Commonwealth 01/08 1.8000 -0.0400 -2.17 1,059,347 1
EQH Equitable Holdings 01/08 49.0100 -0.1000 -0.20 2,714,941 1
ERAS Erasca 01/08 2.7500 0 0 582,313 1
ERII Energy Recovery 01/08 14.7900 -0.1000 -0.67 304,009 1
ESAB ESAB 01/08 117.6200 0.4400 0.38 316,945 1
ESCA Escalade, Incorporated 01/08 14.6300 0.1200 0.83 22,155 1
ESE ESCO Technologies 01/08 132.1900 0.7300 0.56 56,952 1
ESGR Enstar Group 01/08 326.9300 -0.0700 -0.02 86,888 1
ESI Element Solutions 01/08 25.4800 -0.3100 -1.20 1,993,396 1
ESNT Essent 01/08 55.0400 0.8500 1.57 834,573 1
ESOA Energy Services of America 01/08 11.5500 -0.5300 -4.39 247,309 1
ESP Espey Mfg. & Electronics 01/08 27.6781 0.2181 0.79 3,387 1
ESPR Esperion Therapeutics 01/08 2.1700 0 0 2,957,273 1
ESQ Esquire Financial Holdings 01/08 81.0000 0.5000 0.62 58,430 1
ESRT Empire State Realty Trust, Inc. 01/08 9.7800 -0.1400 -1.41 820,077 1
ESSA ESSA Bancorp, Inc. 01/08 18.6300 -0.2100 -1.11 5,842 1
ESTC Elastic 01/08 98.0400 -0.6400 -0.65 1,002,397 1
ETD Ethan Allen 01/08 27.5200 -0.2000 -0.72 193,145 1
ETNB 89bio 01/08 7.3500 -0.0500 -0.68 447,789 1
ETON Eton Pharmaceutcials 01/08 12.0100 0.0200 0.17 322,296 1
ETSY Etsy 01/08 53.4200 -0.5600 -1.04 3,138,910 1
ETWO E2open 01/08 2.7100 -0.0200 -0.73 1,475,193 1
EVBN Evans Bancorp 01/08 41.8300 -0.3900 -0.92 19,955 1
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 667,660 1
EVCM EverCommerce 01/08 10.5000 0.0300 0.29 87,816 1
EVER EverQuote 01/08 18.9300 -0.2500 -1.30 338,833 1
EVEX Eve 01/08 5.4800 -0.2200 -3.86 377,037 1
EVGO EVgo 01/08 4.1300 -0.3300 -7.40 5,817,332 1
EVH Evolent Health 01/08 12.6000 0.6400 5.35 2,186,640 1
EVI EVI Industries 01/08 16.7400 -0.2200 -1.30 6,360 1
EVLV Evolv Technologies 01/08 3.2500 -0.2600 -7.41 1,996,007 1
EVR Evercore 01/08 274.3200 -0.4500 -0.16 530,151 1
EVRI Everi Holdings 01/08 13.5200 -0.0100 -0.07 570,269 1
EVTC Evertec 01/08 33.6100 -0.4500 -1.32 250,853 1
EVTV Envirotech Vehicles 01/08 1.1900 -0.0050 -0.42 9,985 1
EWBC East West Bancorp 01/08 95.3500 -0.2100 -0.22 509,702 1
EWCZ European Wax Center 01/08 6.4100 0.0600 0.94 382,263 1
EWTX Edgewise Therapeutics 01/08 25.4200 0.0200 0.08 695,013 1
EXAS Exact Sciences 01/08 56.6800 -0.4200 -0.74 2,489,063 1
EXE Expand Energy 01/08 102.9200 0.2400 0.23 2,486,089 1
EXEL Exelixis 01/08 34.5000 0.2900 0.85 1,545,456 1
EXFY Expensify 01/08 3.4400 -0.0300 -0.86 339,903 1
EXLS ExlService 01/08 45.2800 1.1500 2.61 540,188 1
EXP Eagle Materials Inc. 01/08 238.9200 -0.1400 -0.06 261,253 1
EXPI eXp World Holdings 01/08 11.2200 0.0900 0.81 935,188 1
EXPO Exponent 01/08 89.2500 2.1700 2.49 210,715 1
EXTR Extreme Networks 01/08 17.4900 0.4000 2.34 1,018,113 1
EYE National Vision Holdings 01/08 10.5400 -0.3600 -3.30 1,284,973 1
EYEN Eyenovia 01/08 0.1197 -0.0373 -23.76 32,101,870 1
EYPT EyePoint Pharmaceuticals 01/08 9.1100 -0.1100 -1.19 804,225 1
EZPW Ezcorp 01/08 11.8900 -0.2700 -2.22 291,758 1
FA First Advantage 01/08 17.4600 -0.4500 -2.51 869,277 1
FAF First American Corporation (The) 01/08 60.0200 -0.5000 -0.83 480,102 1
FARM Farmer Brothers 01/08 1.8000 -0.0200 -1.10 51,610 1
FARO FARO Technologies 01/08 25.7700 -0.4000 -1.53 101,083 1
FAT FAT Brands - Class A 01/08 5.3000 -0.1300 -2.39 11,639 1
FATE Fate Therapeutics 01/08 1.6700 -0.0800 -4.57 1,665,270 1
FBIN Fortune Brands Innovations 01/08 69.3700 1.3700 2.01 2,149,201 1
FBIO Fortress Biotech 01/08 2.0800 -0.0700 -3.26 883,566 1
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 1
FBK FB Financial 01/08 50.2700 -0.2100 -0.42 158,044 1
FBLG FibroBiologics 01/08 2.0600 -0.2000 -8.85 130,206 1
FBMS First Bancshares 01/08 34.2300 -0.0900 -0.26 96,769 1
FBNC First Bancorp 01/08 42.2900 -0.3400 -0.80 105,806 1
FBP First BanCorp. 01/08 18.6800 0.2800 1.52 1,003,247 1
FBRT Franklin BSP Realty Trust 01/08 12.3300 -0.1100 -0.88 271,467 1
FBRX Forte Biosciences 01/08 19.4400 -1.3300 -6.40 35,909 1
FBYD Falcon's Beyond 01/08 6.8700 0.0300 0.44 10,222 1
FC Franklin Covey 01/08 35.3000 0.0600 0.17 108,214 1
FCAP First Capital 01/08 32.7500 0.5000 1.55 679 1
FCBC First Community Bankshares 01/08 39.9000 -0.2900 -0.72 23,379 1
FCCO First Community Corporation 01/08 23.0300 -0.2900 -1.24 11,111 1
FCEL FuelCell Energy 01/08 11.5300 -1.5400 -11.78 1,185,442 1
FCF First Commonwealth Financial Cor 01/08 16.4100 -0.0200 -0.12 519,753 1
FCFS FirstCash 01/08 106.8100 0.1400 0.13 257,883 1
FCN FTI Consulting, Inc. 01/08 194.1700 0.6800 0.35 141,957 1
FCNCA First Citizens BancShares 01/08 2,094.0000 -22.8600 -1.08 51,682 1
FCPT Four Corners Property Trust 01/08 26.8900 0.1300 0.49 402,196 1
FCUV Focus Universal 01/08 0.6660 -0.2020 -23.27 2,061,082 1
FDBC Fidelity D & D Bancorp 01/08 43.7400 -1.1600 -2.58 4,441 1
FDMT 4D Molecular Therapeutics 01/08 5.8400 -0.5200 -8.18 570,370 1
FDP Fresh Del Monte Produce 01/08 31.1100 0.0300 0.10 264,812 1
FEAM 5E Advanced Materials 01/08 0.6100 -0.0759 -11.07 427,162 1
FEIM Frequency Electronics 01/08 17.6700 0.0700 0.40 43,933 1
FELE Franklin Electric Co., Inc. 01/08 95.0000 0.1000 0.11 123,689 1
FEMY Femasys 01/08 1.0900 -0.0100 -0.91 42,658 1
FERG Ferguson Enterprises 01/08 172.0200 -0.1900 -0.11 1,627,983 1
FET Forum Energy Technologies 01/08 15.9400 -0.3500 -2.15 36,787 1
FF FutureFuel 01/08 5.1700 -0.0500 -0.96 215,973 1
FFBC First Financial Bancorp. 01/08 26.4600 0 0 252,129 1
FFIC Flushing Financial 01/08 14.5000 0.0600 0.42 383,976 1
FFIN First Financial Bankshares 01/08 36.0100 0.3900 1.09 445,796 1
FFNW First Financial Northwest 01/08 20.9200 -0.1300 -0.62 18,112 1
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,024 1
FG F&G 01/08 41.4400 -0.8700 -2.06 59,991 1
FGBI First Guaranty Bancshares 01/08 10.7300 0.0400 0.37 2,485 1
FGEN FibroGen 01/08 0.6508 0.0264 4.23 1,612,726 1
FGF Fundamental 01/08 19.5000 -0.4900 -2.45 48,276 1
FHB First Hawaiian 01/08 25.0700 -0.1700 -0.67 588,916 1
FHI Federated Hermes 01/08 39.2900 0.0300 0.08 593,580 1
FHN First Horizon 01/08 20.6500 0.1900 0.93 6,278,444 1
FHTX Foghorn Therapeutics 01/08 4.6500 -0.0400 -0.85 90,366 1
FIBK First Interstate BancSystem 01/08 31.8400 0.1300 0.41 453,498 1
FIGS FIGS 01/08 6.0800 0.1400 2.36 3,024,778 1
FINW Finwise Bancorp 01/08 16.6100 0.4100 2.53 5,333 1
FIP FTAI Infrastructure 01/08 8.4100 0.8100 10.66 1,961,398 1
FISI Financial Institutions 01/08 26.2500 -0.1200 -0.46 72,680 1
FIVE Five Below 01/08 99.5200 -2.6900 -2.63 2,335,600 1
FIVN Five9 01/08 38.9400 -0.2200 -0.56 1,101,064 1
FIX Comfort Systems USA 01/08 450.2700 -2.4900 -0.55 381,741 1
FIZZ National Beverage Corp. 01/08 43.5700 0.6900 1.61 145,542 1
FKWL Franklin Wireless 01/08 4.9400 -0.0499 -1.00 7,751 1
FL Foot Locker 01/08 20.5600 -0.6300 -2.97 2,436,964 1
FLEX Flex 01/08 41.0600 -0.1200 -0.29 2,184,897 1
FLG Flagstar Financial 01/08 9.1200 -0.1100 -1.19 4,435,562 1
FLGC Flora Growth 01/08 1.0100 -0.0300 -2.88 238,264 1
FLGT Fulgent Genetics 01/08 18.8500 -0.1000 -0.53 152,515 1
FLIC First of Long Island 01/08 11.5100 0.0100 0.09 66,640 1
FLL Full House Resorts 01/08 4.6000 0 0 155,164 1
FLNC Fluence Energy 01/08 17.0900 -0.5700 -3.23 1,811,091 1
FLNT Fluent 01/08 2.7200 -0.0900 -3.20 11,159 1
FLO Flowers Foods 01/08 19.9400 -0.1600 -0.80 3,438,711 1
FLR Fluor 01/08 49.3200 -1.2200 -2.41 3,001,960 1
FLS Flowserve 01/08 59.0100 -0.4200 -0.71 1,080,675 1
FLUT Flutter 01/08 255.8800 4.0200 1.60 1,914,834 1
FLUX Flux Power 01/08 1.7200 -0.2700 -13.57 105,603 1
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 340,421 1
FLXS Flexsteel Industries 01/08 51.1000 -0.3600 -0.70 23,867 1
FLYW Flywire 01/08 18.7200 -0.5400 -2.80 1,225,818 1
FLYX flyExclusive 01/08 3.1800 -0.0100 -0.31 11,210 1
FMAO Farmers & Merchants Bancorp 01/08 26.8000 -0.0100 -0.04 9,875 1
FMBH First Mid Bancshares 01/08 35.5900 0 0 44,561 1
FMNB Farmers National Banc 01/08 13.2900 -0.0900 -0.67 76,988 1
FN Fabrinet 01/08 233.5500 4.3700 1.91 528,887 1
FNA Paragon 28 01/08 10.3500 -0.3800 -3.54 432,316 1
FNB F.N.B. 01/08 14.6700 -0.0100 -0.07 1,597,911 1
FND Floor & Decor Holdings 01/08 96.1600 1.0500 1.10 1,454,090 1
FNF Fidelity National Financial 01/08 56.0100 -0.2700 -0.48 825,173 1
FNKO Funko 01/08 14.5000 0.6600 4.77 784,569 1
FNLC The First Bancorp, Inc. 01/08 25.7300 -0.3500 -1.34 14,031 1
FNWB First Northwest 01/08 10.1300 -0.0300 -0.30 11,563 1
FNWD Finward Bancorp 01/08 28.0000 -0.1500 -0.53 1,630 1
FOA Finance of America 01/08 29.4000 -2.1400 -6.79 196,639 1
FOLD Amicus Therapeutics 01/08 9.4600 0.1000 1.07 2,820,828 1
FONR Fonar 01/08 15.4000 0.2200 1.45 6,147 1
FOR Forestar Group 01/08 25.7300 -0.2500 -0.96 167,555 1
FORA Forian 01/08 2.0485 -0.0015 -0.07 3,866 1
FORD Forward Industries 01/08 5.3700 0.0800 1.51 8,567 1
FORM FormFactor 01/08 44.1100 -3.1300 -6.63 1,470,692 1
FORR Forrester Research 01/08 14.7800 -0.0900 -0.61 76,204 1
FOSL Fossil 01/08 2.0050 0.1150 6.08 792,167 1
FOUR Shift4 Payments 01/08 106.5100 0.6000 0.57 625,601 1
FOXF Fox Factory 01/08 28.8600 -0.7500 -2.53 469,634 1
FPAY FlexShopper 01/08 1.9600 -0.1600 -7.55 983,257 1
FPI Farmland Partners 01/08 11.7700 0.1400 1.20 543,630 1
FR First Industrial Realty Trust, I 01/08 49.3600 -0.1600 -0.32 601,537 1
FRAF Franklin Financial Services 01/08 28.5000 -0.4700 -1.62 3,604 1
FRBA First Bank 01/08 13.4300 -0.0400 -0.30 38,202 1
FRD Friedman Industries 01/08 15.0100 -0.2200 -1.44 5,784 1
FRGE Forge 01/08 0.7575 -0.0726 -8.75 937,930 1
FRME First Merchants 01/08 38.7200 0.0200 0.05 177,386 1
FRPH FRP Holdings 01/08 29.4900 -0.1000 -0.34 17,342 1
FRPT Freshpet 01/08 146.3400 -0.0700 -0.05 463,374 1
FRSH Freshworks 01/08 16.1500 0.0200 0.12 2,465,254 1
FRST Primis Bank 01/08 11.0000 -0.1700 -1.52 51,968 1
FSBC Five Star Bank 01/08 29.6600 -0.1100 -0.37 22,614 1
FSBW FS Bancorp 01/08 40.2300 0.4600 1.16 15,796 1
FSEA First Seacoast Bancorp 01/08 9.8700 -0.0500 -0.50 4,221 1
FSFG First Savings Financial Group 01/08 25.8900 -0.6800 -2.56 9,142 1
FSLY Fastly 01/08 9.4200 -0.3000 -3.09 2,747,705 1
FSP Franklin Street Properties 01/08 1.8100 -0.0300 -1.63 170,940 1
FSS Federal Signal 01/08 92.8500 0.8000 0.87 287,845 1
FSTR L.B. Foster 01/08 26.2000 -0.2600 -0.98 24,003 1
FSUN FirstSun Capital Bancorp 01/08 37.7500 -0.8500 -2.20 24,051 1
FTAI FTAI Aviation 01/08 168.7800 8.8700 5.55 1,611,789 1
FTCI FTC Solar 01/08 4.8400 -0.6100 -11.19 238,777 1
FTDR frontdoor 01/08 56.6800 1.6300 2.96 735,327 1
FTEK Fuel Tech 01/08 1.0200 0 0 85,201 1
FTHM Fathom Holdings 01/08 1.5800 -0.0200 -1.25 74,429 1
FTI TechnipFMC 01/08 32.5500 0.3700 1.15 2,940,686 1
FTK Flotek Industries 01/08 8.9600 -0.1800 -1.97 290,474 1
FTLF FitLife 01/08 30.0100 -0.3800 -1.25 6,182 1
FTRE Fortrea 01/08 18.4100 -0.9000 -4.66 1,111,538 1
FUBO fuboTV 01/08 5.3500 -0.1100 -2.01 173,084,272 1
FUL H.B. Fuller 01/08 63.1900 0.2800 0.45 363,924 1
FULC Fulcrum Therapeutics 01/08 4.4800 -0.4100 -8.38 646,610 1
FULT Fulton Financial 01/08 19.3400 0.0600 0.31 1,161,896 1
FUN Six Flags Entertainment 01/08 47.0000 -0.8800 -1.84 1,088,263 1
FUNC First United 01/08 32.7000 -0.1500 -0.46 27,113 1
FUSB First US Bancshares 01/08 12.1323 -0.7777 -6.02 1,366 1
FVCB FVCBankcorp 01/08 11.7500 0.2400 2.09 20,003 1
FVR FrontView REIT 01/08 16.9900 -0.0500 -0.29 219,305 1
FWONA Liberty Media - Series A Liberty Formula One 01/08 85.5700 1.2200 1.45 51,334 1
FWONK Liberty Media - Series C Liberty Formula One 01/08 93.4400 1.2900 1.40 883,870 1
FWRD Forward Air 01/08 32.0100 0.0100 0.03 294,371 1
FWRG First Watch 01/08 19.3800 -0.3300 -1.67 331,058 1
FXNC First National 01/08 23.0500 -0.0400 -0.17 8,295 1
FYBR Frontier Communications Parent 01/08 35.3100 0.1400 0.40 2,028,444 1
G Genpact 01/08 43.5100 0.6300 1.47 955,039 1
GABC German American Bancorp 01/08 38.3100 -0.0100 -0.03 85,129 1
GAIA Gaia 01/08 4.2800 -0.1800 -4.04 13,691 1
GALT Galectin Therapeutics 01/08 1.1300 -0.0700 -5.83 454,752 1
GAN GAN 01/08 1.8500 0.0100 0.54 252,998 1
GANX Gain Therapeutics 01/08 2.4400 0.1700 7.49 261,954 1
GAP Gap 01/08 23.8100 0.0500 0.21 3,203,271 1
GATO Gatos Silver 01/08 14.9600 -0.1200 -0.80 317,299 1
GATX GATX 01/08 151.5200 0.7900 0.52 137,498 1
GBCI Glacier Bancorp 01/08 49.1500 -0.3900 -0.79 523,412 1
GBIO Generation Bio 01/08 0.9101 -0.1299 -12.49 873,607 1
GBR New Concept Energy, Inc. 01/08 1.2500 0.0400 3.31 319,779 1
GBTG Global Business Travel 01/08 8.9000 0.0300 0.34 739,405 1
GBX Greenbrier Companies 01/08 60.4400 0.2500 0.42 456,770 1
GCBC Greene County Bancorp 01/08 26.5100 -0.1000 -0.38 41,067 1
GCI Gannett 01/08 5.1500 0.1100 2.18 1,344,837 1
GCMG GCM Grosvenor 01/08 12.8600 0.1400 1.10 384,938 1
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 1
GCT GigaCloud Technology 01/08 19.5800 -0.5100 -2.54 1,143,097 1
GCTS GCT Semiconductor 01/08 2.5800 -0.0900 -3.37 109,684 1
GDEN Golden Entertainment 01/08 31.3100 0.0400 0.13 115,836 1
GDOT Green Dot 01/08 9.3300 -0.2000 -2.10 267,419 1
GDRX GoodRx 01/08 4.2800 -0.1300 -2.95 707,792 1
GDYN Grid Dynamics 01/08 21.1200 -0.4600 -2.13 714,723 1
GEF Greif - Class A 01/08 59.6600 0.1700 0.29 239,543 1
GEF.B Greif - Class B 01/08 63.9100 -0.0300 -0.05 14,234 1
GEG Great Elm Group 01/08 1.8000 -0.0100 -0.55 1,072 1
GENC Gencor Industries 01/08 16.1100 -0.2300 -1.41 15,615 1
GENK GEN Restaurant 01/08 7.5700 0.1100 1.47 56,247 1
GEO Geo Group 01/08 31.0700 2.3800 8.30 4,030,352 1
GEOS Geospace Technologies 01/08 9.9300 -0.0400 -0.40 36,091 1
GERN Geron 01/08 3.4200 0.0200 0.59 8,038,032 1
GES Guess’ 01/08 13.5200 -0.2700 -1.96 1,735,111 1
GETY Getty Images 01/08 2.6300 -0.5600 -17.55 12,200,385 1
GEVO Gevo 01/08 2.3300 -0.1000 -4.12 7,017,164 1
GFF Griffon 01/08 72.1600 1.5400 2.18 339,371 1
GGG Graco 01/08 82.2900 0.4200 0.51 742,118 1
GH Guardant Health 01/08 36.5900 0.4400 1.22 2,217,982 1
GHC Graham Holdings 01/08 874.9600 13.6500 1.58 23,241 1
GHLD Guild Holdings 01/08 13.4000 -0.2100 -1.54 30,489 1
GHM Graham Corporation 01/08 43.1900 -0.4500 -1.03 70,293 1
GIC Global Industrial 01/08 24.5100 0.1600 0.66 117,502 1
GIFI Gulf Island Fabrication 01/08 7.1600 -0.0500 -0.69 34,432 1
GIII G-III Apparel Group 01/08 32.2000 -0.1600 -0.49 268,052 1
GIPR Generation Income Properties 01/08 1.7600 0 0 23,966 1
GKOS Glaukos 01/08 158.1200 1.5200 0.97 761,415 1
GLBZ Glen Burnie 01/08 5.7800 -0.0900 -1.53 257 1
GLDD Great Lakes Dredge & Dock 01/08 11.3700 0 0 335,899 1
GLPI Gaming and Leisure Properties, Inc. 01/08 46.5800 -0.5200 -1.10 1,034,056 1
GLRE Greenlight Capital Re 01/08 13.9600 0 0 52,060 1
GLSI Greenwich LifeSciences 01/08 13.3500 -0.4600 -3.33 34,049 1
GLTO Galecto 01/08 5.2800 -0.2200 -4.00 12,877 1
GLUE Monte Rosa Therapeutics 01/08 5.9900 -0.5350 -8.20 932,592 1
GLYC GlycoMimetics 01/08 0.2768 -0.0073 -2.57 536,972 1
GME GameStop Corp. Cl A 01/08 32.9600 -0.4100 -1.23 6,191,351 1
GMED Globus Medical 01/08 86.5500 3.1000 3.71 1,468,331 1
GMGI Golden Matrix Group 01/08 1.9800 -0.0800 -3.88 91,883 1
GMRE Global Medical REIT 01/08 7.6300 -0.0700 -0.91 582,653 1
GMS GMS 01/08 81.1100 0.1700 0.21 336,885 1
GNE Genie Energy 01/08 15.0800 0.0300 0.20 57,010 1
GNK Genco Shipping & Trading 01/08 14.0600 0.0400 0.29 290,771 1
GNL Global Net Lease 01/08 7.3900 -0.0500 -0.67 1,306,958 1
GNLX Genelux 01/08 2.5500 -0.1300 -4.85 42,599 1
GNSS Genasys 01/08 2.8300 0.0400 1.43 128,573 1
GNTX Gentex 01/08 27.1800 -0.5200 -1.88 2,192,365 1
GNTY Guaranty Bancshares 01/08 33.9900 0.0600 0.18 52,916 1
GNW Genworth Financial Inc. Cl A 01/08 6.8100 -0.0800 -1.16 3,748,420 1
GO Grocery Outlet 01/08 16.3200 0.0500 0.31 1,306,343 1
GOCO GoHealth 01/08 14.6600 -0.3200 -2.14 29,563 1
GOEV Canoo 01/08 1.2700 -0.0700 -5.22 6,031,362 1
GOGO Gogo 01/08 7.5900 0.1900 2.57 1,023,286 1
GOLF Acushnet Holdings 01/08 72.4600 0.9900 1.39 303,094 1
GOOD Gladstone Commercial Corporation 01/08 16.0300 0.0200 0.12 180,800 1
GORO Gold Resource 01/08 0.2720 0.0468 20.78 10,424,822 1
GORV Lazydays 01/08 0.8848 -0.0562 -5.97 30,469 1
GOSS Gossamer Bio 01/08 1.0500 -0.0600 -5.41 1,330,185 1
GOVX GeoVax Labs 01/08 2.2000 -0.2200 -9.09 547,419 1
GPI Group 1 Automotive 01/08 420.7000 1.1000 0.26 105,187 1
GPK Graphic Packaging 01/08 26.6900 0.1500 0.57 1,917,294 1
GPMT Granite Point Mortgage Trust 01/08 2.7400 -0.0500 -1.79 327,491 1
GPOR Gulfport Energy 01/08 187.7000 1.6300 0.88 221,143 1
GPRE Green Plains 01/08 10.0000 -0.0900 -0.89 1,774,099 1
GPRO GoPro 01/08 1.1000 -0.0300 -2.65 1,523,790 1
GRAL GRAIL 01/08 17.6600 -0.2100 -1.18 821,706 1
GRBK Green Brick Partners 01/08 55.4700 0.9100 1.67 284,384 1
GRC Gorman-Rupp 01/08 37.2000 0.2900 0.79 52,420 1
GREE Greenidge Generation 01/08 1.6700 -0.1000 -5.65 272,357 1
GRND Grindr 01/08 17.3200 -0.0200 -0.12 808,089 1
GRNT Granite Ridge Resources 01/08 6.8100 0.0600 0.89 484,658 1
GROV Grove Collaborative 01/08 1.7600 0.2200 14.29 1,636,932 1
GROW U.S. Global Investors 01/08 2.4200 0 0 8,311 1
GRPN Groupon 01/08 12.2200 -0.4700 -3.70 1,131,868 1
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 524,218 1
GSAT Globalstar 01/08 1.9800 -0.1600 -7.48 19,099,532 1
GSBC Great Southern Bancorp 01/08 58.5600 0.1550 0.27 21,901 1
GSHD Goosehead Insurance 01/08 103.7200 -1.2500 -1.19 153,462 1
GSIT GSI Technology 01/08 3.0600 -0.3700 -10.79 183,903 1
GT Goodyear Tire & Rubber 01/08 8.7200 -0.1100 -1.25 3,909,715 1
GTBP GT Biopharma 01/08 2.5500 -0.3200 -11.15 24,522 1
GTES Gates Industrial 01/08 20.1100 -0.4400 -2.14 2,596,506 1
GTIM Good Times Restaurants 01/08 2.4500 -0.1000 -3.92 12,831 1
GTLB GitLab 01/08 61.6400 1.0700 1.77 1,667,209 1
GTLS Chart Industries 01/08 201.8000 1.8300 0.92 829,676 1
GTN Gray Television 01/08 3.5400 -0.1200 -3.28 801,871 1
GTX Garrett 01/08 8.9700 -0.1600 -1.75 961,066 1
GTY Getty Realty Corp. 01/08 29.5400 0.0400 0.14 282,379 1
GUTS Fractyl Health 01/08 1.9000 -0.1200 -5.94 267,429 1
GVA Granite Construction 01/08 88.3900 0.0200 0.02 359,197 1
GWH ESS Tech 01/08 5.6100 -0.5200 -8.48 69,195 1
GWRE Guidewire Software 01/08 171.6300 0.5400 0.32 534,326 1
GWRS Global Water Resources 01/08 11.4400 -0.0200 -0.17 30,409 1
GXO GXO 01/08 44.7000 -0.8400 -1.84 1,694,480 1
GYRE Gyre Therapeutics 01/08 9.6200 -0.3700 -3.70 154,520 1
H Hyatt Hotels Corp. 01/08 152.3400 -0.7500 -0.49 468,347 1
HAE Haemonetics 01/08 78.1000 0.3800 0.49 254,244 1
HAFC Hanmi Financial 01/08 22.3500 -0.1000 -0.45 171,009 1
HAIN Hain Celestial Group 01/08 5.3800 -0.0800 -1.47 2,057,389 1
HALO Halozyme Therapeutics 01/08 53.7600 2.5700 5.02 2,649,053 1
HASI HA Sustainable Infrastructure Capital 01/08 27.6200 -0.0100 -0.04 1,726,809 1
HAYW Hayward Holdings 01/08 14.5000 -0.2600 -1.76 1,497,575 1
HBB Hamilton Beach Brands Holding 01/08 16.3800 -0.0800 -0.49 41,037 1
HBCP Home Bancorp 01/08 44.3200 0.0500 0.11 8,579 1
HBI Hanesbrands 01/08 8.3100 -0.0400 -0.48 4,088,515 1
HBIO Harvard Bioscience 01/08 2.1500 0 0 157,426 1
HBNC Horizon Bancorp 01/08 15.6000 -0.0400 -0.26 100,710 1
HBT HBT Financial 01/08 21.4100 -0.0900 -0.42 26,858 1
HCAT Health Catalyst 01/08 7.3600 0.3800 5.44 779,300 1
HCC Warrior Met Coal 01/08 52.4300 0.1000 0.19 796,884 1
HCI HCI Group, Inc. 01/08 114.5700 1.6500 1.46 77,134 1
HCKT Hackett Group 01/08 29.6600 0.2400 0.82 71,152 1
HCP HashiCorp 01/08 34.3300 0.0100 0.03 4,553,255 1
HCSG Healthcare Services 01/08 11.8150 0.1900 1.63 336,058 1
HDSN Hudson Technologies, Inc. 01/08 5.8800 -0.1000 -1.67 297,884 1
HE Hawaiian Electric Industries 01/08 8.9100 -0.1700 -1.87 3,805,729 1
HEES H&E Equipment Services 01/08 45.5700 -1.7300 -3.66 237,725 1
HEI Heico 01/08 227.3900 1.5400 0.68 2,114,225 1
HEI.A Heico - Class A 01/08 178.8700 1.7900 1.01 231,027 1
HELE Helen of Troy 01/08 58.9650 -0.3250 -0.55 1,187,600 1
HEPA Hepion Pharmaceuticals 01/08 0.5603 -0.0447 -7.39 20,639 1
HFBL Home Federal 01/08 12.8900 0 0 66 1
HFFG HF Foods Group 01/08 3.0400 0.0200 0.66 37,681 1
HFWA Heritage Financial 01/08 23.7800 -0.0700 -0.29 100,849 1
HGBL Heritage Global 01/08 2.0000 0.0100 0.50 91,173 1
HGTY Hagerty 01/08 9.5400 0.0600 0.63 56,225 1
HGV Hilton Grand Vacations 01/08 38.3400 -0.3100 -0.80 995,860 1
HHH Howard Hughes 01/08 73.6300 -0.5400 -0.73 179,813 1
HHS Harte-Hanks 01/08 5.2800 0.1200 2.33 33,176 1
HI Hillenbrand 01/08 31.0800 -0.1000 -0.32 350,671 1
HIFS Hingham Institution for Savings 01/08 247.0000 -3.7000 -1.48 33,726 1
HIMS Hims & Hers Health 01/08 25.7300 -1.9400 -7.01 10,987,434 1
HIPO Hippo 01/08 26.1600 -0.0500 -0.19 150,157 1
HIW Highwoods Properties Inc. 01/08 29.2900 0.0600 0.21 673,986 1
HL Hecla Mining 01/08 5.3200 0.1000 1.92 15,291,675 1
HLF Herbalife 01/08 6.6400 -0.0300 -0.45 1,967,728 1
HLI Houlihan Lokey 01/08 173.4000 2.6900 1.58 364,390 1
HLIO Helios Technologies 01/08 46.1000 0.7300 1.61 181,176 1
HLIT Harmonic 01/08 13.3700 0.1300 0.98 1,178,056 1
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,661 1
HLMN Hillman Solutions 01/08 9.4800 -0.0400 -0.42 698,074 1
HLNE Hamilton Lane 01/08 147.9300 0.6650 0.45 335,753 1
HLVX HilleVax 01/08 2.0900 -0.0500 -2.34 201,374 1
HLX Helix Energy Solutions Group 01/08 9.0500 -0.2500 -2.69 1,376,373 1
HMN Horace Mann Educators Corp. 01/08 37.7600 -0.3100 -0.81 110,751 1
HMST HomeStreet 01/08 9.9600 -0.1700 -1.68 93,621 1
HNI HNI 01/08 47.8300 0.0300 0.06 415,556 1
HNNA Hennessy Advisors 01/08 12.3950 0.2750 2.27 9,759 1
HNRG Hallador Energy Company 01/08 12.1300 -0.1500 -1.22 701,677 1
HNST Honest 01/08 6.3300 -0.1800 -2.76 2,082,561 1
HNVR Hanover Bank 01/08 22.2900 -0.0300 -0.13 10,409 1
HOFT Hooker Furnishings 01/08 13.2700 0.0200 0.15 45,931 1
HOFV Hall of Fame Resort & Entertainment 01/08 1.2500 -0.0500 -3.85 12,453 1
HOG Harley-Davidson 01/08 28.8900 -0.5700 -1.93 2,651,452 1
HOMB Home BancShares 01/08 27.9900 0.0800 0.29 838,797 1
HONE HarborOne Bancorp 01/08 11.6500 -0.0500 -0.43 92,333 1
HOOD Robinhood Markets 01/08 40.8100 0.2500 0.62 13,904,019 1
HOOK HOOKIPA Pharma 01/08 1.8600 -0.0300 -1.59 97,177 1
HOPE Hope Bancorp 01/08 11.8900 -0.0700 -0.59 451,667 1
HOTH Hoth Therapeutics 01/08 1.9000 -0.3800 -16.67 63,315,616 1
HOUS Anywhere 01/08 3.1100 -0.1000 -3.12 1,148,433 1
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,033 1
HOWL Werewolf Therapeutics 01/08 1.4400 -0.1100 -7.10 312,910 1
HP Helmerich & Payne 01/08 32.7900 -0.6700 -2.00 882,544 1
HPK HighPeak Energy 01/08 14.1700 -0.2100 -1.46 209,833 1
HPP Hudson Pacific Properties Inc. 01/08 2.7200 -0.0300 -1.09 1,944,610 1
HQI HireQuest 01/08 13.1600 0.1700 1.31 8,124 1
HQY HealthEquity 01/08 99.7400 1.0500 1.06 562,368 1
HR Healthcare Realty Trust 01/08 16.4200 -0.0900 -0.55 2,189,903 1
HRB H&R Block, Inc. 01/08 54.3200 0.6600 1.23 1,133,625 1
HRI Herc Holdings 01/08 181.9200 -3.3700 -1.82 319,133 1
HRMY Harmony Biosciences 01/08 34.5300 -0.6500 -1.85 360,803 1
HROW Harrow 01/08 36.1500 0.1300 0.36 216,517 1
HRTG Heritage Insurance 01/08 11.7800 -0.0700 -0.59 156,789 1
HRTX Heron Therapeutics 01/08 1.6000 -0.0900 -5.33 959,417 1
HSII Heidrick & Struggles 01/08 44.1900 0.2800 0.64 103,346 1
HSON Hudson Global 01/08 13.3000 0.1900 1.45 10,846 1
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 1
HTBI HomeTrust Bancshares 01/08 32.6700 -0.0100 -0.03 32,420 1
HTBK Heritage Commerce 01/08 9.0100 -0.0700 -0.77 221,124 1
HTH Hilltop Holdings Inc. 01/08 27.8600 0.0700 0.25 263,642 1
HTLD Heartland Express 01/08 10.8100 -0.0400 -0.37 341,642 1
HTLF Heartland Financial USA 01/08 60.2800 0.0700 0.12 150,405 1
HTZ Hertz 01/08 3.9700 -0.0900 -2.22 3,495,127 1
HUBG Hub Group 01/08 44.1700 0.0500 0.11 302,069 1
HUBS HubSpot 01/08 709.4200 8.1700 1.17 376,123 1
HUMA Humacyte 01/08 4.6800 -0.0600 -1.27 3,523,950 1
HUN Huntsman 01/08 16.5100 -0.4500 -2.65 2,389,520 1
HURC Hurco Companies 01/08 19.3100 -0.5000 -2.52 11,111 1
HURN Huron Consulting Group 01/08 125.6800 3.0700 2.50 95,636 1
HUSA Houston American Energy 01/08 1.5400 -0.0100 -0.65 1,394,346 1
HUT Hut 8 01/08 23.5000 -1.3500 -5.43 5,001,104 1
HVT Haverty Furniture 01/08 21.5600 -0.1500 -0.69 124,276 1
HWBK Hawthorn Bancshares 01/08 31.1500 -0.7500 -2.35 8,575 1
HWC Hancock Whitney 01/08 55.6300 0.4900 0.89 322,970 1
HWH HWH International 01/08 0.4200 -0.0280 -6.25 754,534 1
HWKN Hawkins 01/08 118.1000 2.5600 2.22 154,250 1
HXL Hexcel 01/08 64.8300 0.3500 0.54 746,383 1
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 1
HYFM Hydrofarm Holdings 01/08 0.6520 -0.0479 -6.84 131,484 1
HYLN Hyliion 01/08 2.3900 -0.2000 -7.72 1,384,325 1
HYMC Hycroft Mining Holding 01/08 2.0700 -0.0800 -3.72 172,988 1
HYPR Hyperfine 01/08 0.9778 -0.0214 -2.14 77,785 1
HYZN Hyzon Motors 01/08 1.0000 -0.1600 -13.79 552,783 1
HZO MarineMax 01/08 26.7700 -1.0100 -3.64 230,501 1
IAC IAC 01/08 41.6900 -1.1700 -2.73 679,731 1
IART Integra LifeSciences Holdings 01/08 22.2500 0.1000 0.45 516,655 1
IAS Integral Ad Science 01/08 10.2000 0.4800 4.94 1,300,370 1
IBCP Independent Bank 01/08 33.6600 0.1200 0.36 147,835 1
IBIO iBio 01/08 2.7200 0.0100 0.37 85,793 1
IBKR Interactive Brokers 01/08 190.8900 -0.2800 -0.15 938,812 1
IBO Impact BioMedical 01/08 1.8000 -0.0500 -2.70 10,157 1
IBOC International Bancshares 01/08 63.9000 0.2900 0.46 279,018 1
IBP Installed Building 01/08 176.1500 2.3200 1.33 241,547 1
IBRX ImmunityBio 01/08 2.5600 -0.1700 -6.23 3,904,057 1
IBTA Ibotta 01/08 68.4500 -0.4800 -0.70 278,482 1
ICAD iCAD 01/08 1.9600 -0.1000 -4.85 197,626 1
ICCC ImmuCell 01/08 5.1700 -0.2400 -4.44 13,264 1
ICCH ICC Holdings 01/08 23.3800 -0.0600 -0.26 4,100 1
ICFI ICF 01/08 119.1400 3.0800 2.65 141,103 1
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 1
ICU SeaStar Medical 01/08 1.9900 -0.0600 -2.93 105,421 1
ICUI ICU Medical 01/08 160.9900 -1.1600 -0.72 133,111 1
IDA IDACORP Inc. 01/08 110.4300 1.1800 1.08 257,593 1
IDAI T Stamp 01/08 5.8800 -1.2900 -17.99 243,879 1
IDCC InterDigital 01/08 190.7800 3.7300 1.99 423,832 1
IDN Intellicheck 01/08 2.6900 -0.1100 -3.93 61,243 1
IDR Idaho Strategic 01/08 10.2200 -0.1300 -1.26 50,667 1
IDT IDT 01/08 46.0200 0.3400 0.74 73,691 1
IDYA IDEAYA Biosciences 01/08 24.8500 -0.5700 -2.24 649,314 1
IE Ivanhoe Electric 01/08 6.9800 -0.2100 -2.92 643,770 1
IESC IES Holdings 01/08 221.0400 -4.3300 -1.92 125,024 1
IGC IGC Pharma 01/08 0.3314 -0.0136 -3.94 918,118 1
IGMS IGM Biosciences 01/08 6.2000 -0.6000 -8.82 149,678 1
IHRT iHeartMedia 01/08 1.9900 -0.1100 -5.24 584,516 1
IHT InnSuites Hospitality Trust 01/08 2.6200 0.0277 1.07 5,013 1
III Information Services Group 01/08 3.1300 -0.0500 -1.57 102,295 1
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,780 1
IIIV i3 Verticals 01/08 23.9300 0.0800 0.34 147,890 1
IIPR Innovative Industrial Properties 01/08 65.4400 -0.9600 -1.45 345,128 1
IKNA Ikena Oncology 01/08 1.6000 -0.0100 -0.62 196,031 1
IKT Inhibikase Therapeutics 01/08 3.1000 -0.1100 -3.43 101,862 1
ILMN Illumina 01/08 139.6800 0.6000 0.43 1,333,414 1
ILPT Industrial Logistics Properties Trust 01/08 3.5000 -0.0200 -0.57 348,722 1
IMKTA Ingles Markets 01/08 63.9900 0.6400 1.01 103,591 1
IMMR Immersion 01/08 8.6600 0.0800 0.93 1,043,235 1
IMMX Immix Biopharma 01/08 2.2500 -0.0300 -1.32 74,229 1
IMNM Immunome 01/08 10.6600 -0.1000 -0.93 334,640 1
IMNN Imunon 01/08 0.9095 -0.0703 -7.17 199,866 1
IMRX Immuneering 01/08 2.0000 -0.3600 -15.25 4,820,553 1
IMUX Immunic 01/08 1.1000 -0.0200 -1.79 529,126 1
IMVT Immunovant 01/08 23.6300 -1.0100 -4.10 769,625 1
IMXI International Money Express 01/08 20.5800 0.0500 0.24 99,637 1
INAB IN8bio 01/08 0.3126 -0.0324 -9.39 758,926 1
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 1
INBX Inhibrx Biosciences 01/08 14.9800 -0.5300 -3.42 59,093 1
INDB Independent Bank Corp. 01/08 62.3500 -0.3500 -0.56 377,378 1
INDI indie Semiconductor 01/08 4.2800 -0.2700 -5.93 4,152,052 1
INFA Informatica 01/08 25.6100 -0.3300 -1.27 700,580 1
INFN Infinera 01/08 6.6000 -0.0100 -0.15 688,798 1
INFU InfuSystem 01/08 7.9200 -0.1600 -1.98 27,464 1
INGM Ingram Micro 01/08 19.5900 -1.0200 -4.95 730,978 1
INGN Inogen 01/08 9.7200 0.3500 3.74 248,081 1
INGR Ingredion Incorporated 01/08 133.5100 0.7900 0.60 316,167 1
INKT MiNK Therapeutics 01/08 0.7800 -0.1400 -15.22 250,070 1
INLX Intellinetics 01/08 13.6000 -0.1500 -1.09 1,502 1
INMB INmune Bio 01/08 5.3000 -0.2700 -4.85 254,215 1
INN Summit Hotel Properties 01/08 6.5300 -0.0700 -1.06 740,247 1
INNV InnovAge 01/08 3.7800 0.0900 2.44 54,663 1
INO Inovio Pharmaceuticals 01/08 2.0900 -0.1900 -8.33 2,326,493 1
INOD Innodata 01/08 36.7600 -2.3400 -5.98 1,882,958 1
INSE Inspired Entertainment 01/08 8.7800 0.0600 0.69 315,207 1
INSG Inseego 01/08 11.2600 -0.4400 -3.76 108,062 1
INSM Insmed 01/08 65.7200 -0.3900 -0.59 1,830,788 1
INSP Inspire Medical Systems 01/08 213.8900 -1.5300 -0.71 596,021 1
INSW International Seaways 01/08 38.1700 -0.2200 -0.57 974,397 1
INTA Intapp 01/08 63.3400 1.2400 2.00 869,785 1
INTG InterGroup 01/08 13.8200 -0.3400 -2.40 1,328 1
INTS Intensity Therapeutics 01/08 1.9798 0.1130 6.05 70,854 1
INTT inTEST Corporation 01/08 8.6600 -0.4100 -4.52 23,301 1
INUV Inuvo 01/08 0.4916 -0.0816 -14.24 4,585,688 1
INVA Innoviva 01/08 17.3100 0.0300 0.17 543,778 1
INVE Identiv 01/08 3.5300 -0.1300 -3.55 37,000 1
INVX Innovex 01/08 15.0800 -0.5500 -3.52 428,591 1
INZY Inozyme Pharma 01/08 2.8000 -0.0200 -0.71 379,624 1
IONQ IonQ 01/08 30.2500 -19.3400 -39.00 124,160,744 1
IONS Ionis Pharmaceuticals 01/08 34.1000 -0.8700 -2.49 745,512 1
IOR Income Opportunity Realty Investors 01/08 18.1600 0.1700 0.94 596 1
IOSP Innospec 01/08 106.6200 0.0700 0.07 63,333 1
IOT Samsara 01/08 44.1800 1.2600 2.94 2,769,258 1
IOVA Iovance Biotherapeutics 01/08 7.1700 -0.2300 -3.11 7,940,154 1
IPAR Interparfums 01/08 131.6700 0.5500 0.42 114,984 1
IPDN Professional Diversity Network 01/08 0.4303 -0.0497 -10.35 128,500 1
IPGP IPG Photonics 01/08 73.9300 -0.8800 -1.18 191,337 1
IPI Intrepid Potash Inc. 01/08 23.1200 0.0400 0.17 127,170 1
IPSC Century Therapeutics 01/08 1.0700 0.0100 0.94 1,265,653 1
IPW iPower 01/08 0.9710 0.0820 9.22 262,799 1
IPWR Ideal Power 01/08 7.8800 -0.6400 -7.51 34,899 1
IRBT iRobot 01/08 10.7600 -1.4600 -11.95 2,140,614 1
IRD Opus Genetics 01/08 1.4500 0.0300 2.11 250,980 1
IRDM Iridium Communications Inc 01/08 29.0500 -0.7100 -2.39 501,047 1
IRIX IRIDEX 01/08 1.7800 -0.0200 -1.11 30,384 1
IRMD iRadimed 01/08 58.2100 1.5000 2.65 64,904 1
IRON Disc Medicine 01/08 62.5400 0.5400 0.87 174,376 1
IROQ IF Bancorp 01/08 23.0000 -0.0360 -0.16 497 1
IRT Independence Realty Trust 01/08 18.8000 0.0300 0.16 1,808,204 1
IRTC iRhythm Technologies 01/08 93.0000 2.4300 2.68 398,676 1
IRWD Ironwood Pharmaceuticals 01/08 4.5800 0.0500 1.10 1,605,663 1
ISDR Issuer Direct 01/08 8.7300 -0.2700 -3.00 13,696 1
ISPO Inspirato 01/08 5.1100 0.5400 11.82 99,283 1
ISPR Ispire Technology 01/08 4.5400 -0.2000 -4.22 45,120 1
ISSC Innovative Solutions and Support 01/08 8.5000 -0.0200 -0.23 148,967 1
ISTR Investar Holding 01/08 19.6500 -0.3000 -1.50 35,060 1
ITCI Intra-Cellular 01/08 82.5600 -0.6700 -0.80 417,124 1
ITGR Integer Holdings 01/08 133.1200 0.9600 0.73 153,558 1
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 1
ITOS iTeos Therapeutics 01/08 7.8100 -0.0200 -0.26 257,598 1
ITRI Itron 01/08 106.8800 -2.5300 -2.31 871,906 1
ITT ITT 01/08 142.9400 -0.5600 -0.39 262,782 1
IVAC Intevac, Inc. 01/08 3.5700 -0.0600 -1.65 43,223 1
IVR Invesco Mortgage Capital Inc. 01/08 8.0600 -0.0300 -0.37 1,552,065 1
IVT InvenTrust Properties 01/08 29.4800 0.3000 1.03 584,914 1
IVVD Invivyd 01/08 0.4615 -0.0694 -13.07 1,014,068 1
IZEA IZEA Worldwide 01/08 2.4500 -0.0700 -2.78 14,036 1
JACK Jack In The Box 01/08 38.1300 -0.8400 -2.16 671,093 1
JAGX Jaguar Health 01/08 1.0900 -0.0900 -7.63 422,884 1
JAKK JAKKS Pacific 01/08 28.4400 -0.2700 -0.94 67,416 1
JAMF Jamf Holding 01/08 14.1300 -0.0400 -0.28 483,883 1
JANX Janux Therapeutics 01/08 50.8200 -6.9900 -12.09 2,261,251 1
JAZZ Jazz Pharmaceuticals 01/08 120.2300 -2.3100 -1.89 355,891 1
JBGS JBG SMITH Properties 01/08 14.9400 -0.1300 -0.86 466,611 1
JBI Janus International Group 01/08 7.0000 -0.3700 -5.02 2,484,328 1
JBLU JetBlue Airways 01/08 7.7000 0.3000 4.05 12,856,445 1
JBSS John B. Sanfilippo & Son 01/08 87.0400 1.3000 1.52 65,560 1
JCTC Jewett-Cameron 01/08 4.5500 -0.1500 -3.19 6,784 1
JEF Jefferies Financial Group 01/08 80.1300 0.5500 0.69 1,921,909 1
JELD JELD-WEN Holding 01/08 7.7100 -0.2500 -3.14 1,028,148 1
JHG Janus Henderson Group 01/08 42.4100 0.3900 0.93 928,921 1
JILL J. Jill 01/08 27.1000 -0.1800 -0.66 73,208 1
JJSF J & J Snack Foods 01/08 145.5200 0.4900 0.34 93,397 1
JLL Jones Lang LaSalle 01/08 247.9400 -1.2700 -0.51 353,574 1
JMSB John Marshall Bank 01/08 20.0200 0.0200 0.10 20,739 1
JOB GEE Group 01/08 0.2375 -0.0007 -0.29 2,502,760 1
JOBY Joby Aviation 01/08 9.4900 -0.7800 -7.59 18,040,888 1
JOE St. Joe 01/08 44.0100 -0.3800 -0.86 265,922 1
JOUT Johnson Outdoors 01/08 34.3600 -0.6200 -1.77 37,045 1
JRSH Jerash Holdings 01/08 3.4000 0 0 15,462 1
JRVR James River Group 01/08 4.6600 -0.1000 -2.10 312,007 1
JSPR Jasper Therapeutics 01/08 6.9900 -10.7200 -60.53 6,536,361 1
JVA Coffee Holding 01/08 3.7200 -0.1300 -3.38 67,796 1
JWN Nordstrom Inc. 01/08 24.0900 -0.0300 -0.12 4,056,368 1
JXN Jackson Financial 01/08 88.6100 -1.2500 -1.39 680,919 1
JYNT Joint 01/08 10.1700 -0.1600 -1.55 24,713 1
KAI Kadant 01/08 345.1300 -2.0200 -0.58 74,625 1
KALA KALA BIO 01/08 6.8200 -0.8700 -11.31 66,008 1
KALU Kaiser Aluminum 01/08 70.3800 0.3800 0.54 103,385 1
KALV KalVista Pharmaceuticals 01/08 8.2400 -0.5200 -5.94 189,931 1
KAR OPENLANE 01/08 20.2800 0.3000 1.50 415,123 1
KBH KB Home 01/08 65.3400 0.8700 1.35 1,420,557 1
KBR KBR 01/08 57.5100 -0.3000 -0.52 1,369,222 1
KD Kyndryl 01/08 37.7200 -0.1300 -0.34 2,420,970 1
KE Kimball Electronics 01/08 18.3900 -0.2200 -1.18 79,545 1
KELYA Kelly Services - Class A Common Stock 01/08 13.8200 -0.0800 -0.58 342,275 1
KEQU Kewaunee Scientific 01/08 61.2800 0.1700 0.28 27,174 1
KEX Kirby Corp. 01/08 105.0400 0.9900 0.95 409,857 1
KFFB Kentucky First Federal Bancorp 01/08 3.0000 0.0251 0.84 1,894 1
KFRC Kforce 01/08 55.7700 0.1600 0.29 78,510 1
KFS Kingsway Financial Services 01/08 8.0600 0.0400 0.50 23,937 1
KFY Korn Ferry 01/08 66.0800 -0.2000 -0.30 303,940 1
KGS Kodiak Gas Services 01/08 41.6800 -0.7100 -1.67 644,283 1
KIDS OrthoPediatrics 01/08 24.1700 0.0200 0.08 108,437 1
KIND Nextdoor 01/08 2.3600 -0.0700 -2.88 928,577 1
KINS Kingstone 01/08 14.6800 -0.0900 -0.61 300,156 1
KIRK Kirkland's 01/08 1.6500 -0.0200 -1.20 77,125 1
KLC KinderCare 01/08 18.5300 0.4700 2.60 346,851 1
KLG WK Kellogg 01/08 16.3200 -1.1800 -6.74 1,930,781 1
KLIC Kulicke and Soffa 01/08 47.5400 -0.4400 -0.92 354,401 1
KLTR Kaltura 01/08 2.2400 -0.2800 -11.11 697,548 1
KLXE KLX Energy Services 01/08 5.1100 -0.0800 -1.54 116,277 1
KMPR Kemper 01/08 64.7800 0.1700 0.26 346,061 1
KMT Kennametal 01/08 24.3300 0.3900 1.63 868,041 1
KN Knowles 01/08 19.9400 -0.3400 -1.68 520,602 1
KNF Knife River 01/08 98.2400 1.2400 1.28 531,421 1
KNSL Kinsale Capital Group 01/08 422.0300 1.3400 0.32 207,345 1
KNTK Kinetik 01/08 59.6500 0.2300 0.39 439,048 1
KNW Know Labs 01/08 0.1642 -0.0251 -13.26 1,901,015 1
KNX Knight-Swift Transportation 01/08 53.8300 0.2900 0.54 1,882,827 1
KOD Kodiak Sciences 01/08 9.2000 -0.3700 -3.87 300,105 1
KODK Eastman Kodak 01/08 6.1500 -0.1600 -2.54 1,484,430 1
KOP Koppers Holdings Inc. 01/08 30.3200 -0.5100 -1.65 134,715 1
KOPN Kopin 01/08 1.3100 -0.1300 -9.03 2,765,196 1
KORE KORE 01/08 2.0300 -0.2000 -8.97 100,978 1
KOS Kosmos Energy 01/08 3.7500 -0.1500 -3.85 6,626,625 1
KOSS Koss 01/08 7.5100 -0.3400 -4.33 87,079 1
KPLT Katapult 01/08 6.8000 0 0 18,030 1
KPTI Karyopharm 01/08 0.7160 -0.0532 -6.92 408,582 1
KRC Kilroy Realty Corporation 01/08 37.0700 -0.9200 -2.42 1,244,704 1
KREF KKR Real Estate Finance Trust 01/08 10.0500 -0.1000 -0.99 302,416 1
KRG Kite Realty Group Trust 01/08 23.7900 -0.0600 -0.25 2,208,333 1
KRMD KORU Medical Systems 01/08 4.0000 -0.0100 -0.25 59,046 1
KRNY Kearny Financial 01/08 6.9400 0 0 179,835 1
KRO KRONOS Worldwide, Inc. 01/08 9.0900 -0.2600 -2.78 197,456 1
KRON Kronos Bio 01/08 0.9850 -0.0200 -1.99 223,071 1
KROS Keros Therapeutics 01/08 14.8900 -0.9500 -6.00 719,190 1
KRRO Korro Bio 01/08 37.6200 -0.7500 -1.95 68,126 1
KRT Karat Packaging 01/08 28.9100 0.0200 0.07 37,023 1
KRUS Kura Sushi USA 01/08 90.0900 -12.0900 -11.83 390,162 1
KRYS Krystal Biotech 01/08 156.6700 -3.0800 -1.93 221,915 1
KSCP Knightscope 01/08 12.9100 -1.4900 -10.35 202,699 1
KSS Kohl's Corporation 01/08 13.4900 -0.3300 -2.39 7,220,643 1
KTB Kontoor Brands 01/08 87.9800 0.9700 1.11 377,066 1
KTCC Key Tronic 01/08 4.2600 -0.0200 -0.47 24,203 1
KTOS Kratos Defense & Security 01/08 28.9400 0.3300 1.15 1,748,240 1
KULR KULR Technology Group 01/08 2.7800 -0.4800 -14.72 27,132,688 1
KURA Kura Oncology 01/08 7.7800 -0.3900 -4.77 2,096,800 1
KVHI KVH Industries, Inc. 01/08 5.6900 0.0700 1.25 14,415 1
KVYO Klaviyo 01/08 41.1000 -0.6200 -1.49 525,092 1
KW Kennedy-Wilson Holdings Inc. 01/08 9.2500 -0.2100 -2.22 928,891 1
KWR Quaker Houghton 01/08 131.2500 -1.6400 -1.23 361,105 1
KYMR Kymera Therapeutics 01/08 40.5200 -0.4000 -0.98 322,141 1
KYTX Kyverna Therapeutics 01/08 3.8000 -0.0600 -1.55 264,104 1
KZR Kezar Life Sciences 01/08 6.5800 -0.2700 -3.94 29,926 1
LAB Standard BioTools 01/08 1.7500 -0.0100 -0.57 1,498,776 1
LAD Lithia Motors 01/08 349.0500 4.2200 1.22 268,868 1
LADR Ladder Capital Corp 01/08 11.0300 -0.0600 -0.54 541,137 1
LAKE Lakeland 01/08 25.1500 0.3250 1.31 60,359 1
LAMR Lamar Advertising 01/08 120.1900 0.2800 0.23 471,470 1
LANC Lancaster Colony 01/08 169.7000 3.6300 2.19 194,255 1
LAND Gladstone Land 01/08 10.6100 -0.0100 -0.09 295,241 1
LARK Landmark Bancorp 01/08 23.0000 -0.5350 -2.27 3,890 1
LASE Laser Photonics 01/08 5.1700 -0.2800 -5.14 355,788 1
LASR nLIGHT 01/08 11.3200 -0.0200 -0.18 405,181 1
LAUR Laureate Education 01/08 18.6800 0.4000 2.19 557,321 1
LAW CS Disco 01/08 4.9100 -0.2500 -4.84 187,292 1
LAZ Lazard 01/08 50.0200 -0.1800 -0.36 680,749 1
LAZR Luminar 01/08 7.8300 -1.0100 -11.43 3,143,516 1
LBRDA Liberty Broadband - Class A 01/08 75.6500 0.5400 0.72 60,096 1
LBRDK Liberty Broadband - Class C 01/08 76.3000 0.7700 1.02 1,483,098 1
LBRT Liberty Energy 01/08 21.3700 -0.2400 -1.11 2,861,677 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 01/08 12.5100 -0.1900 -1.50 1,371,561 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 01/08 12.8500 -0.2400 -1.83 994,580 1
LC LendingClub 01/08 15.9200 -0.3700 -2.27 1,316,506 1
LCID Lucid Group 01/08 2.9800 -0.2000 -6.29 77,563,128 1
LCII LCI Industries 01/08 102.2400 -0.0700 -0.07 183,398 1
LCNB LCNB 01/08 14.6900 -0.0400 -0.27 16,389 1
LCTX Lineage Cell Therapeutics 01/08 0.5322 -0.0504 -8.65 1,057,789 1
LCUT Lifetime Brands 01/08 5.7100 0.0200 0.35 21,461 1
LDI loanDepot 01/08 1.6700 -0.0800 -4.57 654,182 1
LE Lands' End 01/08 13.1400 -0.2400 -1.79 108,702 1
LEA Lear 01/08 92.8100 -2.0800 -2.19 605,761 1
LECO Lincoln Electric 01/08 185.4500 -0.0400 -0.02 347,633 1
LEE Lee Enterprises 01/08 13.7500 -0.3100 -2.20 20,049 1
LEG Leggett & Platt 01/08 9.8200 -0.0100 -0.10 1,623,510 1
LEGH Legacy Housing 01/08 23.1200 0.1200 0.52 47,740 1
LENZ LENZ Therapeutics 01/08 26.3400 -0.8400 -3.09 103,589 1
LESL Leslie's 01/08 2.1800 -0.0400 -1.80 3,663,639 1
LEU Centrus Energy 01/08 72.4200 -1.2300 -1.67 714,413 1
LEVI Levi Strauss 01/08 17.8600 0.1900 1.08 1,613,778 1
LEXX Lexaria Bioscience 01/08 2.2100 -0.0300 -1.34 82,462 1
LFCR Lifecore Biomedical 01/08 5.8000 -0.1100 -1.86 374,903 1
LFMD LifeMD 01/08 5.1000 -0.4400 -7.94 564,675 1
LFST LifeStance Health 01/08 7.7000 0.1800 2.39 1,345,380 1
LFT Lument Finance Trust 01/08 2.4700 -0.1100 -4.26 240,495 1
LFUS Littelfuse 01/08 237.0300 -2.0200 -0.85 76,759 1
LFVN Lifevantage 01/08 19.9700 3.5200 21.40 741,306 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 01/08 8.3400 -0.2600 -3.02 739,956 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 01/08 7.4600 -0.2000 -2.61 762,434 1
LGIH LGI Homes 01/08 85.8700 1.2200 1.44 192,362 1
LGL LGL Group 01/08 6.3500 0.1160 1.86 19,044 1
LGND Ligand Pharmaceuticals 01/08 110.5800 0.2700 0.24 67,142 1
LGTY Logility 01/08 10.6700 -0.0100 -0.09 120,767 1
LGVN Longeveron 01/08 1.8100 -0.0900 -4.74 278,281 1
LIDR AEye 01/08 2.1800 -0.8100 -27.09 6,530,859 1
LII Lennox International Inc. 01/08 625.5700 14.2800 2.34 345,042 1
LILA Liberty Latin America - Class A Common Stock 01/08 6.6500 -0.0600 -0.89 325,390 1
LILAK Liberty Latin America - Class C Common Stock 01/08 6.6300 -0.0400 -0.60 804,885 1
LINC Lincoln Educational Services Corporation 01/08 14.9800 0.0400 0.27 139,117 1
LIND Lindblad Expeditions 01/08 11.7400 0.3500 3.07 197,677 1
LINE Lineage 01/08 56.4700 -0.5300 -0.93 846,629 1
LINK Interlink Electronics 01/08 6.5000 -0.2300 -3.42 6,588 1
LION Lionsgate Studios 01/08 7.6800 -0.1700 -2.17 293,875 1
LIQT LiqTech 01/08 1.8900 -0.0900 -4.55 23,157 1
LITE Lumentum 01/08 85.1900 -1.4000 -1.62 1,114,538 1
LIVE Live Ventures 01/08 9.1300 -0.0500 -0.54 3,437 1
LIVN LivaNova 01/08 48.0400 1.0100 2.15 370,915 1
LKFN Lakeland Financial 01/08 68.0800 -0.1400 -0.21 90,433 1
LLYVA Liberty Media - Series A Liberty Live 01/08 64.9800 0.2200 0.34 112,793 1
LLYVK Liberty Media - Series C Liberty Live 01/08 67.5000 0.1400 0.21 266,170 1
LMAT LeMaitre Vascular 01/08 94.9000 2.1500 2.32 198,811 1
LMB Limbach Holdings 01/08 97.1700 2.7200 2.88 168,168 1
LMFA LM Funding America 01/08 2.1500 -0.1000 -4.44 41,451 1
LMND Lemonade 01/08 34.4400 -1.7000 -4.70 1,735,205 1
LMNR Limoneira Co 01/08 24.1000 -0.0300 -0.12 64,343 1
LNC Lincoln National Corporation 01/08 31.4100 -0.3700 -1.16 1,349,361 1
LNG Cheniere Energy 01/08 225.1900 1.6800 0.75 1,359,506 1
LNKB LINKBANCORP 01/08 7.1700 -0.1100 -1.51 35,360 1
LNN Lindsay 01/08 123.2600 3.4700 2.90 112,689 1
LNSR LENSAR 01/08 8.3500 -0.3000 -3.47 102,705 1
LNTH Lantheus Holdings 01/08 94.0000 -2.9200 -3.01 721,325 1
LNW Light & Wonder 01/08 85.5400 -0.0900 -0.11 716,535 1
LNZA LanzaTech 01/08 1.7750 -0.0650 -3.53 1,084,555 1
LOAN Manhattan Bridge Capital, Inc 01/08 5.5100 -0.0700 -1.25 9,922 1
LOAR Loar Holdings 01/08 72.7000 -2.1800 -2.91 737,285 1
LOB Live Oak Bancshares 01/08 38.3000 -0.4100 -1.06 95,444 1
LOCL Local Bounti 01/08 2.1500 -0.1300 -5.70 17,986 1
LOCO El Pollo Loco 01/08 11.1400 0.0400 0.36 143,716 1
LODE Comstock 01/08 0.4890 -0.0461 -8.62 8,435,797 1
LOGC ContextLogic 01/08 6.9300 -0.1500 -2.12 136,262 1
LOOP Loop Industries 01/08 1.1900 -0.0100 -0.83 94,984 1
LOPE Grand Canyon Education, Inc. 01/08 163.7300 2.0400 1.26 171,445 1
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,555 1
LPCN Lipocine 01/08 5.2300 -0.0600 -1.13 24,592 1
LPG Dorian LPG Ltd. 01/08 24.9000 -0.0700 -0.28 688,192 1
LPLA LPL Financial Holdings Inc. 01/08 333.4200 -2.2200 -0.66 420,864 1
LPRO Open Lending 01/08 5.4600 -0.0900 -1.62 248,910 1
LPSN LivePerson 01/08 1.3500 -0.2200 -14.01 7,143,460 1
LPTH LightPath Technologies 01/08 3.3000 -0.5900 -15.17 1,025,147 1
LPTX Leap Therapeutics 01/08 3.3850 -0.0950 -2.73 219,266 1
LPX Louisiana-Pacific 01/08 106.5500 -0.8100 -0.75 522,959 1
LQDA Liquidia 01/08 12.4600 0.0600 0.48 592,680 1
LQDT Liquidity Services, Inc. 01/08 33.9950 0.0150 0.04 237,920 1
LRMR Larimar Therapeutics 01/08 3.7900 -0.1700 -4.29 483,743 1
LRN Stride 01/08 109.0200 1.8000 1.68 1,067,591 1
LSBK Lake Shore Bancorp 01/08 13.4100 0 0 392 1
LSCC Lattice Semiconductor 01/08 55.8200 0.3200 0.58 1,604,613 1
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,165 1
LSF Laird Superfood 01/08 7.1400 -0.2400 -3.25 54,922 1
LSTA Lisata Therapeutics 01/08 3.8000 0.0700 1.88 84,019 1
LSTR Landstar System 01/08 167.8900 -0.7800 -0.46 188,076 1
LTBR Lightbridge Corporation 01/08 5.4100 -0.4100 -7.04 738,568 1
LTC LTC Properties Inc. 01/08 34.2400 0.1000 0.29 233,470 1
LTH Life Time 01/08 23.5800 0.5300 2.30 1,698,293 1
LTRN Lantern Pharma 01/08 3.9200 -0.2000 -4.85 47,343 1
LTRX Lantronix 01/08 4.0200 -0.4500 -10.07 625,744 1
LUCD Lucid Diagnostics 01/08 0.8597 -0.0401 -4.46 279,367 1
LUMN Lumen Technologies 01/08 5.5200 -0.0300 -0.54 6,239,513 1
LUNG Pulmonx 01/08 6.4900 -0.1200 -1.82 169,377 1
LUNR Intuitive Machines 01/08 18.7900 -1.0800 -5.44 13,355,862 1
LVLU Lulu's 01/08 1.0558 0.0058 0.55 26,382 1
LVO LiveOne 01/08 1.1900 -0.1100 -8.46 297,257 1
LWAY Lifeway Foods 01/08 23.0000 -0.1000 -0.43 46,351 1
LWLG Lightwave Logic 01/08 2.2100 -0.1300 -5.56 577,541 1
LXEO Lexeo Therapeutics 01/08 6.8200 -0.5100 -6.96 194,391 1
LXFR Luxfer Holdings 01/08 12.5800 -0.1000 -0.79 56,040 1
LXP LXP Industrial Trust 01/08 8.0200 0 0 2,388,913 1
LXRX Lexicon Pharmaceuticals 01/08 0.8595 -0.0704 -7.57 3,810,035 1
LXU LSB Industries Inc. 01/08 7.3800 -0.2800 -3.66 451,464 1
LYEL Lyell Immunopharma 01/08 0.6517 -0.0118 -1.78 667,316 1
LYFT Lyft 01/08 13.3600 -0.9600 -6.70 16,278,445 1
LYRA Lyra Therapeutics 01/08 0.2007 -0.0156 -7.21 1,277,896 1
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 1
LZ LegalZoom 01/08 7.7200 -0.0500 -0.64 1,338,459 1
LZB La-Z-Boy 01/08 43.0900 -0.1500 -0.35 282,903 1
M Macy's 01/08 16.0300 -0.3300 -2.02 6,194,903 1
MAC Macerich Co. 01/08 20.3700 -0.0600 -0.29 1,854,274 1
MAGN Magnera 01/08 18.6900 0.0600 0.32 742,705 1
MAIA MAIA Biotechnology 01/08 2.1300 -0.2500 -10.50 515,181 1
MAMA Mama's Creations 01/08 6.8100 -0.3000 -4.22 274,953 1
MAN ManpowerGroup 01/08 55.3500 -1.2300 -2.17 633,204 1
MANH Manhattan Associates 01/08 272.4900 4.2900 1.60 248,395 1
MAPS WM Technology 01/08 1.3600 -0.1100 -7.48 1,327,908 1
MARA MARA Holdings 01/08 18.3400 -0.7300 -3.83 28,765,878 1
MASI Masimo 01/08 168.8000 3.2500 1.96 484,486 1
MASS 908 Devices 01/08 2.0200 -0.1100 -5.16 186,494 1
MAT Mattel 01/08 18.4300 0.1700 0.93 2,496,921 1
MATV Mativ 01/08 9.9600 -0.1700 -1.68 664,779 1
MATW Matthews International Corporati 01/08 31.0300 3.9300 14.50 484,259 1
MATX Matson, Inc. 01/08 139.2100 0.7700 0.56 135,154 1
MAX MediaAlpha 01/08 11.2800 -0.4800 -4.08 385,941 1
MAYS J. W. Mays 01/08 44.0000 0 0 1 1
MBC MasterBrand 01/08 15.2200 0.2600 1.74 1,239,600 1
MBCN Middlefield Banc 01/08 25.6900 -1.3700 -5.06 28,938 1
MBI MBIA, Inc. 01/08 6.1300 -0.7600 -11.03 891,548 1
MBIN Merchants Bancorp 01/08 35.5000 -0.3600 -1.00 163,689 1
MBLY Mobileye 01/08 16.9500 -2.6000 -13.30 20,998,854 1
MBOT Microbot Medical 01/08 1.8700 -0.9600 -33.92 8,602,748 1
MBRX Moleculin Biotech 01/08 1.7800 -0.0100 -0.56 73,037 1
MBUU Malibu Boats, Inc. 01/08 35.0250 -0.5850 -1.64 137,382 1
MBWM Mercantile Bank 01/08 42.8700 -0.0600 -0.14 48,809 1
MBX MBX Biosciences 01/08 14.5100 -0.0900 -0.62 187,807 1
MC Moelis & Company 01/08 74.7300 0.8500 1.15 1,398,265 1
MCB Metropolitan Bank 01/08 56.8800 -1.4000 -2.40 112,062 1
MCBS Metrocity Bankshares 01/08 31.3200 0.3000 0.97 70,834 1
MCFT MasterCraft Boat Holdings 01/08 18.0100 -0.0300 -0.17 66,640 1
MCHX Marchex, Inc. 01/08 2.0300 -0.0400 -1.93 26,532 1
MCRB Seres Therapeutics 01/08 0.8500 -0.0200 -2.30 697,915 1
MCRI Monarch Casino & Resort 01/08 79.1000 0.8700 1.11 90,334 1
MCS Marcus 01/08 20.2100 0.0600 0.30 166,059 1
MCW Mister Car Wash 01/08 7.0400 -0.0300 -0.42 757,300 1
MCY Mercury General Corporation 01/08 60.7000 -4.1900 -6.46 1,043,786 1
MD Pediatrix Medical Group 01/08 12.7300 0.1200 0.95 342,116 1
MDAI Spectral AI 01/08 2.1800 -0.2400 -9.92 948,024 1
MDB MongoDB 01/08 248.6800 2.7200 1.11 991,073 1
MDGL Madrigal Pharmaceuticals 01/08 333.3900 10.1500 3.14 363,056 1
MDIA Mediaco Holding 01/08 1.1100 -0.1100 -9.02 176,613 1
MDU MDU Resources 01/08 18.0500 0.0400 0.22 1,298,664 1
MDV Modiv Industrial 01/08 14.5100 -0.1400 -0.96 16,520 1
MDXG MiMedx 01/08 8.8500 0.0500 0.57 772,799 1
ME 23andMe 01/08 4.0500 0.0900 2.27 290,153 1
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 1
MED Medifast 01/08 15.6400 -0.7800 -4.75 346,350 1
MEDP Medpace Holdings 01/08 354.5900 7.7800 2.24 299,056 1
MEG Montrose Environmental 01/08 20.8000 0.0900 0.43 654,924 1
MEI Methode Electronics 01/08 11.2000 -0.1400 -1.23 549,423 1
MEIP MEI Pharma 01/08 2.6900 0.0900 3.46 15,242 1
MERC Mercer International Inc. 01/08 6.5100 0.0100 0.15 217,291 1
MESA Mesa Air 01/08 1.3500 0.0400 3.05 276,907 1
METC Ramaco Resources - Class A 01/08 9.2800 -0.2400 -2.52 576,156 1
METCB Ramaco Resources - Class B 01/08 9.4700 -0.0900 -0.94 22,895 1
MFA MFA Financial 01/08 9.9500 -0.1000 -1.00 1,431,725 1
MFIN Medallion Financial 01/08 9.1500 -0.2500 -2.66 28,654 1
MG Mistras Group 01/08 8.9700 0.0700 0.79 101,963 1
MGEE MGE Energy Inc. 01/08 91.2000 0.1700 0.19 100,079 1
MGNI Magnite 01/08 16.4600 -0.1600 -0.96 2,202,508 1
MGNX MacroGenics 01/08 3.3500 -0.0600 -1.76 472,140 1
MGPI MGP Ingredients, Inc. 01/08 36.6100 0.0400 0.11 576,595 1
MGRC McGrath RentCorp 01/08 111.6600 1.1000 0.99 80,581 1
MGRM Monogram 01/08 2.5000 -0.1500 -5.66 49,739 1
MGX Metagenomi 01/08 3.0900 -0.2100 -6.36 693,395 1
MGY Magnolia Oil & Gas 01/08 24.2800 0.3100 1.29 2,134,913 1
MGYR Magyar Bancorp 01/08 14.2000 0.2343 1.68 1,892 1
MHH Mastech Digital 01/08 14.2700 -0.5500 -3.71 27,711 1
MHLD Maiden Holdings 01/08 1.2500 0.0400 3.31 259,168 1
MHO M/I Homes 01/08 127.8800 1.1100 0.88 267,980 1
MIDD The Middleby Corporation 01/08 134.5600 0.3300 0.25 489,484 1
MIGI Mawson 01/08 0.9200 -0.0200 -2.13 416,151 1
MIND MIND Technology 01/08 7.0450 -0.1950 -2.69 220,085 1
MIR Mirion Technologies 01/08 16.5400 -0.5000 -2.93 1,803,747 1
MIRA MIRA Pharmaceuticals 01/08 1.3300 -0.1600 -10.74 641,013 1
MIRM Mirum Pharmaceuticals 01/08 42.0000 -0.0600 -0.14 305,985 1
MITK Mitek Systems 01/08 10.7900 0.0600 0.56 531,339 1
MITT AG Mortgage Investment Trust 01/08 6.4900 0 0 257,948 1
MKFG Markforged 01/08 3.3800 -0.0300 -0.88 32,513 1
MKL Markel Group 01/08 1,707.7300 1.6100 0.09 52,990 1
MKSI MKS Instruments 01/08 111.1600 -1.7000 -1.51 528,363 1
MKTW MarketWise 01/08 0.5198 -0.0128 -2.40 410,599 1
ML MoneyLion 01/08 86.4400 0.6800 0.79 190,420 1
MLAB Mesa Laboratories 01/08 142.0300 3.1200 2.25 26,106 1
MLI Mueller Industries, Inc. 01/08 79.7900 0.6700 0.85 827,828 1
MLKN MillerKnoll 01/08 21.8700 -0.0800 -0.36 610,828 1
MLNK MeridianLink 01/08 19.5800 -0.3700 -1.85 207,229 1
MLP Maui Land & Pineapple 01/08 19.5500 -0.3800 -1.91 26,176 1
MLR Miller Industries 01/08 65.1300 -0.2000 -0.31 68,391 1
MLSS Milestone Scientific 01/08 1.2600 0.2300 22.33 1,837,923 1
MLYS Mineralys Therapeutics 01/08 11.2000 -1.7800 -13.71 602,106 1
MMI Marcus & Millichap 01/08 34.8800 -0.7800 -2.19 73,997 1
MMS Maximus 01/08 77.5700 0.2800 0.36 577,105 1
MMSI Merit Medical Systems 01/08 98.1400 2.2800 2.38 434,456 1
MNKD MannKind 01/08 6.1700 -0.0900 -1.44 1,760,862 1
MNMD Mind Medicine 01/08 7.0700 -1.0400 -12.82 1,690,333 1
MNOV MediciNova 01/08 1.9900 -0.1100 -5.24 31,928 1
MNPR Monopar Therapeutics 01/08 24.4600 -0.7000 -2.78 52,437 1
MNRO Monro 01/08 22.2200 -0.5700 -2.50 556,301 1
MNSB MainStreet Bancshares 01/08 17.1700 -0.1400 -0.81 4,230 1
MNTK Montauk Renewables 01/08 4.3400 -0.1100 -2.47 107,352 1
MOD Modine 01/08 121.1000 -0.5200 -0.43 941,357 1
MODD Modular Medical 01/08 1.3400 -0.0600 -4.29 30,812 1
MODG Topgolf Callaway Brands 01/08 8.6400 -0.2800 -3.14 2,032,233 1
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 1
MOFG MidWestOne 01/08 28.3600 -0.1400 -0.49 69,870 1
MOG.A Moog - Class A Common Stock 01/08 202.7700 2.4400 1.22 96,701 1
MORN Morningstar, Inc. 01/08 322.3600 1.3100 0.41 140,056 1
MOV Movado Group 01/08 19.2100 -0.3700 -1.89 153,906 1
MOVE Movano 01/08 5.8500 0.0800 1.39 11,118 1
MP MP Materials 01/08 19.3800 -1.2000 -5.83 2,655,273 1
MPAA Motorcar Parts of America 01/08 7.3600 -0.3700 -4.79 21,884 1
MPB Mid Penn Bancorp 01/08 28.1400 0.1400 0.50 52,657 1
MPLN MultiPlan 01/08 12.3700 0.2700 2.23 135,376 1
MPTI M-tron Industries 01/08 50.7700 -1.7500 -3.33 48,725 1
MPU Mega Matrix 01/08 1.2500 -0.1300 -9.42 316,329 1
MPW Medical Properties Trust Inc. 01/08 3.9100 -0.0100 -0.26 16,083,725 1
MPX Marine Products 01/08 9.0200 -0.0100 -0.11 26,488 1
MQ Marqeta 01/08 3.8400 -0.0200 -0.52 3,711,671 1
MRAM Everspin Technologies 01/08 6.3800 -0.1200 -1.85 60,036 1
MRBK Meridian 01/08 14.0200 0.0700 0.50 25,084 1
MRC MRC Global 01/08 13.2000 0.0500 0.38 365,824 1
MRCY Mercury Systems 01/08 43.7600 1.3400 3.16 487,319 1
MRIN Marin Software 01/08 2.2100 -0.1000 -4.33 36,537 1
MRKR Marker Therapeutics 01/08 2.8600 -0.1200 -4.03 64,762 1
MRNS Marinus 01/08 0.5320 -0.0012 -0.23 2,192,739 1
MRSN Mersana Therapeutics 01/08 1.3000 -0.0700 -5.11 1,277,626 1
MRTN Marten Transport 01/08 15.2600 -0.2300 -1.48 413,852 1
MRVI Maravai LifeSciences 01/08 6.1300 0.0800 1.32 1,338,086 1
MRVL Marvell 01/08 118.2300 2.0000 1.72 8,338,952 1
MSA MSA Safety 01/08 160.8300 0.6700 0.42 148,005 1
MSBI Midland States Bancorp 01/08 23.5800 0.2300 0.99 69,503 1
MSEX Middlesex Water Company 01/08 50.3400 -0.6900 -1.35 103,272 1
MSGE Madison Square Garden Entertainment 01/08 34.3000 -0.5600 -1.61 488,148 1
MSGS Madison Square Garden Sports 01/08 215.7800 -0.0600 -0.03 108,142 1
MSM Msc Industries Direct Co Inc. 01/08 82.6400 2.7800 3.48 2,022,382 1
MSTR MicroStrategy Incorporated 01/08 331.7000 -9.7250 -2.85 18,120,656 1
MTDR Matador Resources 01/08 60.0800 0.3600 0.60 986,701 1
MTEX Mannatech 01/08 15.1600 0.1500 1.00 1,746 1
MTG MGIC Investment Corporation 01/08 23.6300 0.1900 0.81 1,729,168 1
MTH Meritage Homes 01/08 76.2300 1.7400 2.34 1,001,412 1
MTN Vail Resorts, Inc. 01/08 180.1400 3.0400 1.72 677,930 1
MTNB Matinas Biopharma Holdings 01/08 0.6640 -0.2958 -30.82 2,183,044 1
MTRN Materion 01/08 97.1300 0.3200 0.33 78,977 1
MTRX Matrix Service Company 01/08 12.5400 -0.3000 -2.34 87,025 1
MTSI MACOM Technology Solutions 01/08 135.5500 0.1000 0.07 563,189 1
MTTR Matterport 01/08 4.9600 0.0700 1.43 2,514,175 1
MTUS Metallus 01/08 13.4000 -0.3100 -2.26 240,313 1
MTVA MetaVia 01/08 2.1300 -0.1900 -8.19 51,097 1
MTW Manitowoc Company 01/08 8.6300 -0.0800 -0.92 255,667 1
MTX Minerals Technologies Inc. 01/08 73.2700 -0.4400 -0.60 128,852 1
MTZ MasTec 01/08 146.5700 0.1600 0.11 877,729 1
MUR Murphy Oil 01/08 32.7700 1.1300 3.57 3,484,775 1
MURA Mural Oncology 01/08 3.6500 0.1800 5.19 524,882 1
MUSA Murphy USA 01/08 493.3600 0.0200 0 165,279 1
MUX McEwen Mining Inc. 01/08 8.3400 0.2300 2.84 442,761 1
MVBF MVB Financial 01/08 18.9300 -0.8800 -4.44 61,119 1
MVIS Microvision 01/08 1.1900 -0.2100 -15.00 7,349,761 1
MVST Microvast 01/08 1.8700 -0.2300 -10.95 9,475,956 1
MWA Mueller Water Products 01/08 22.1000 0.1100 0.50 1,701,128 1
MXC Mexco Energy 01/08 13.1760 1.0360 8.53 41,772 1
MXCT MaxCyte 01/08 4.5700 0.1900 4.34 791,916 1
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,748,608 1
MYE Myers Industries 01/08 10.7500 -0.1900 -1.74 161,596 1
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 1
MYGN Myriad Genetics 01/08 14.7800 0.4800 3.36 858,691 1
MYO Myomo 01/08 6.9200 -0.0700 -1.00 405,162 1
MYPS PLAYSTUDIOS 01/08 1.7700 -0.0100 -0.56 152,498 1
MYRG MYR Group, Inc. 01/08 145.5900 1.9600 1.36 210,399 1
NABL N-able 01/08 9.4200 -0.0300 -0.32 506,423 1
NAII Natural Alternatives International 01/08 4.2200 -0.0700 -1.63 5,291 1
NARI Inari Medical 01/08 79.3000 -0.1500 -0.19 11,442,923 1
NATH Nathan's Famous, Inc. 01/08 77.3000 -0.7900 -1.01 11,228 1
NATL NCR Atleos 01/08 33.0100 -0.5500 -1.64 581,159 1
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 1
NAUT Nautilus Biotechnolgy 01/08 1.8200 0.1000 5.81 210,556 1
NAVI Navient 01/08 13.0800 -0.3300 -2.46 815,017 1
NAYA NAYA Biosciences 01/08 0.8600 -0.1000 -10.42 144,078 1
NBBK NB Bancorp 01/08 17.3200 -0.2100 -1.20 137,423 1
NBHC National Bank Holdings Corporation 01/08 42.8400 0.0600 0.14 161,197 1
NBIX Neurocrine Biosciences 01/08 138.7100 1.1600 0.84 889,516 1
NBN Northeast Bank 01/08 93.2200 0.3000 0.32 33,595 1
NBR Nabors Industries 01/08 62.2400 -1.8600 -2.90 298,331 1
NBTB NBT Bancorp 01/08 46.3800 -0.3700 -0.79 125,362 1
NC NACCO Industries 01/08 31.0000 -0.3000 -0.96 12,056 1
NCMI National CineMedia 01/08 6.2300 -0.1900 -2.96 602,567 1
NCNO nCino 01/08 33.5100 -0.0500 -0.15 559,869 1
NCSM NCS Multistage 01/08 28.3800 -0.3400 -1.18 2,384 1
NDLS Noodles & Company 01/08 0.6390 -0.0900 -12.35 433,138 1
NE Noble 01/08 32.6600 -0.9300 -2.77 1,186,966 1
NECB NorthEast Community Bank 01/08 23.8900 0.0400 0.17 156,752 1
NEO NeoGenomics 01/08 18.6100 0.2500 1.36 710,201 1
NEOG Neogen 01/08 13.0700 0.0900 0.69 2,728,920 1
NEON Neonode 01/08 8.7800 -0.3400 -3.73 106,251 1
NEOV NeoVolta 01/08 4.7800 0.2000 4.37 234,912 1
NEPH Nephros 01/08 1.5200 -0.0777 -4.86 4,823 1
NERV Minerva 01/08 2.2301 -0.1199 -5.10 8,023 1
NET Cloudflare 01/08 115.7000 2.0300 1.79 3,013,535 1
NEU NewMarket 01/08 489.8100 4.4500 0.92 31,579 1
NEWT NewtekOne 01/08 12.5100 -0.1100 -0.87 84,641 1
NEXT NextDecade 01/08 7.8200 0.1100 1.43 1,278,958 1
NFBK Northfield Bancorp, Inc. 01/08 11.1100 -0.1400 -1.24 247,896 1
NFE New Fortress Energy 01/08 14.3700 -0.4800 -3.23 5,496,781 1
NFG National Fuel Gas 01/08 62.2700 1.0800 1.76 520,229 1
NGNE Neurogene 01/08 21.4900 -0.3700 -1.69 165,648 1
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 1
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,792 1
NGVT Ingevity 01/08 37.7400 -0.7900 -2.05 253,374 1
NHC National Healthcare 01/08 99.5200 -0.4400 -0.44 75,672 1
NHI National Health Investors Inc. 01/08 67.7100 0.5200 0.77 301,699 1
NHTC Natural Health Trends 01/08 4.6400 -0.0600 -1.28 12,641 1
NIC Nicolet Bankshares 01/08 103.8200 1.2900 1.26 66,520 1
NINE Nine Energy Service 01/08 1.3400 0.0200 1.52 2,709,933 1
NJR New Jersey Resources 01/08 46.4200 0.7600 1.66 502,624 1
NKLA Nikola 01/08 1.2200 -0.2000 -14.08 15,486,728 1
NKSH National Bankshares, Inc. 01/08 27.3800 -0.1200 -0.44 5,653 1
NKTR Nektar 01/08 1.1400 -0.0500 -4.20 1,839,975 1
NKTX Nkarta 01/08 2.3900 -0.0300 -1.24 939,466 1
NL NL Industries Inc. 01/08 7.5500 0.0700 0.94 20,260 1
NLOP Net Lease Office Properties 01/08 29.0000 -0.5000 -1.69 268,103 1
NLY Annaly Capital Management 01/08 18.5100 -0.1300 -0.70 6,693,650 1
NMIH NMI Holdings Inc 01/08 35.6800 -0.1300 -0.36 565,777 1
NMRA Neumora Therapeutics 01/08 2.3700 -0.2100 -8.14 5,578,562 1
NMRK Newmark Group 01/08 12.4000 0.0600 0.49 886,993 1
NMTC NeuroOne 01/08 1.0800 -0.0600 -5.26 244,614 1
NN NextNav 01/08 12.8900 -0.7450 -5.46 3,580,588 1
NNBR NN 01/08 2.6500 -0.2400 -8.30 175,044 1
NNI Nelnet, Inc. 01/08 106.1200 0.7400 0.70 35,732 1
NNN NNN REIT 01/08 38.9000 0.1700 0.44 1,047,722 1
NNVC NanoViricides 01/08 1.3900 -0.1400 -9.15 793,811 1
NODK NI Holdings 01/08 15.1300 0.0100 0.07 8,661 1
NOG Northern Oil and Gas 01/08 39.4000 0.1100 0.28 1,058,556 1
NOTE FiscalNote 01/08 1.1700 -0.1600 -12.03 4,777,899 1
NOTV Inotiv 01/08 4.5300 -0.5300 -10.47 1,253,500 1
NOV NOV 01/08 14.6200 -0.2700 -1.81 2,139,001 1
NOVA Sunnova Energy 01/08 3.9200 -0.5900 -13.08 7,899,460 1
NOVT Novanta 01/08 151.7300 1.0100 0.67 221,028 1
NPCE Neuropace 01/08 12.0100 -0.4100 -3.30 69,884 1
NPK National Presto Industries Inc. 01/08 96.5900 1.5100 1.59 45,640 1
NPO Enpro 01/08 164.6800 -3.8200 -2.27 105,152 1
NPWR NET Power 01/08 9.9900 -0.4100 -3.94 548,276 1
NRC National Research 01/08 17.3400 -0.0200 -0.12 75,426 1
NRDS NerdWallet 01/08 14.3300 -0.0500 -0.35 314,459 1
NRDY Nerdy 01/08 1.6800 -0.1100 -6.15 1,055,631 1
NREF NexPoint Real Estate Finance 01/08 15.3800 -0.0500 -0.32 23,033 1
NRGV Energy Vault 01/08 2.1900 -0.2800 -11.34 1,687,390 1
NRIM Northrim BanCorp Inc 01/08 73.7300 -0.9200 -1.23 57,951 1
NRIX Nurix Therapeutics 01/08 19.5100 0.6100 3.23 860,929 1
NRXP NRX Pharmaceuticals 01/08 3.7600 -0.9000 -19.31 2,803,178 1
NRXS Neuraxis 01/08 2.4900 -0.1000 -3.86 16,567 1
NSA National Storage Affiliates Trust 01/08 36.9400 -0.2300 -0.62 631,736 1
NSIT Insight Enterprises 01/08 157.5400 1.4600 0.94 355,681 1
NSP Insperity 01/08 75.7700 -0.7400 -0.97 296,856 1
NSSC NAPCO Security Technologies 01/08 35.1200 0.4000 1.15 275,813 1
NSTS NSTS Bancorp 01/08 11.5000 0 0 1,046 1
NSYS Nortech Systems 01/08 10.1900 -0.5300 -4.94 10,190 1
NTCT NetScout Systems 01/08 21.7600 0.0900 0.42 310,353 1
NTGR NETGEAR 01/08 26.9500 -0.3800 -1.39 223,820 1
NTIC Northern Technologies 01/08 13.4300 0.4800 3.71 17,908 1
NTLA Intellia Therapeutics 01/08 12.0200 -0.4500 -3.61 1,889,752 1
NTNX Nutanix 01/08 62.4100 0.2400 0.39 1,821,520 1
NTRA Natera 01/08 176.6100 6.2100 3.64 1,363,574 1
NTRB Nutriband 01/08 4.2700 -0.1800 -4.04 15,416 1
NTST NetSTREIT 01/08 13.7200 -0.0400 -0.29 350,305 1
NTWK NetSol Technologies 01/08 2.7000 0.0200 0.75 17,736 1
NURO NeuroMetrix 01/08 4.0400 -0.0100 -0.25 4,461 1
NUS Nu Skin 01/08 6.6500 -0.2100 -3.06 932,374 1
NUTX Nutex Health 01/08 31.6900 -1.6300 -4.89 12,990 1
NUVB Nuvation Bio 01/08 3.0100 -0.2400 -7.38 3,422,558 1
NUVL Nuvalent 01/08 78.2500 -1.8700 -2.33 341,229 1
NVAX Novavax 01/08 9.6050 -1.2150 -11.23 7,791,167 1
NVCR NovoCure 01/08 28.9100 -0.1000 -0.34 1,176,485 1
NVCT Nuvectis Pharma 01/08 6.1700 -0.0600 -0.96 79,186 1
NVEC NVE Corporation 01/08 81.6100 -2.5000 -2.97 18,751 1
NVEE NV5 Global 01/08 19.1400 0.6400 3.46 678,169 1
NVNO enVVeno Medical 01/08 3.3600 -0.0300 -0.88 92,623 1
NVRI Enviri 01/08 8.4300 -0.0600 -0.71 928,136 1
NVRO Nevro 01/08 3.4900 -0.1000 -2.79 545,761 1
NVST Envista Holdings 01/08 19.1700 -0.3200 -1.64 2,203,771 1
NVT nVent Electric 01/08 69.8500 -0.5500 -0.78 1,145,841 1
NVTS Navitas 01/08 3.4300 -0.4800 -12.28 5,502,282 1
NWBI Northwest Bancshares 01/08 12.9000 -0.0400 -0.31 360,426 1
NWE NorthWestern Energy 01/08 52.4600 0.5200 1.00 286,824 1
NWFL Norwood Financial 01/08 26.3400 0.3500 1.35 9,353 1
NWL Newell Brands 01/08 9.8400 -0.2050 -2.04 5,138,318 1
NWN Northwest Natural Holding 01/08 39.1700 0.5900 1.53 133,400 1
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 1
NX Quanex Building Products 01/08 22.6900 -0.4100 -1.77 314,095 1
NXDT NexPoint Diversified Real Estate Trust 01/08 5.7000 -0.0700 -1.21 187,166 1
NXGL NexGel 01/08 3.4300 -0.0800 -2.28 54,224 1
NXL Nexalin Technology 01/08 2.9700 -0.2200 -6.90 386,836 1
NXRT NexPoint Residential Trust 01/08 38.7100 -0.3800 -0.97 143,160 1
NXST Nexstar Media Group 01/08 157.5300 -3.7600 -2.33 281,942 1
NXT NEXTracker 01/08 42.5300 -1.3900 -3.16 2,802,390 1
NXTC NextCure 01/08 0.8510 -0.0419 -4.69 143,286 1
NYMT New York Mortgage Trust, Inc. 01/08 5.9900 -0.0900 -1.48 471,407 1
NYT New York Times 01/08 51.9500 -0.2100 -0.40 1,022,445 1
OABI OmniAb 01/08 3.5700 -0.0700 -1.92 307,421 1
OB Outbrain 01/08 6.6600 -0.0900 -1.33 214,426 1
OBIO Orchestra BioMed 01/08 5.3700 -0.2500 -4.45 85,816 1
OBK Origin Bank 01/08 33.0700 0.0700 0.21 66,840 1
OBT Orange County Bancorp 01/08 52.5200 -1.0400 -1.94 13,838 1
OC Owens Corning 01/08 171.6100 2.8400 1.68 582,371 1
OCC Optical Cable 01/08 4.8000 -0.0500 -1.03 28,638 1
OCEA Ocean Biomedical 01/08 0.6681 -0.0738 -9.95 168,103 1
OCFC OceanFirst Financial 01/08 18.0300 0.1200 0.67 280,820 1
OCGN Ocugen 01/08 0.8309 -0.0452 -5.16 3,514,696 1
OCUL Ocular 01/08 8.8700 -0.2100 -2.31 723,334 1
OCX OncoCyte 01/08 2.2300 0.0100 0.45 16,439 1
ODC Oil-Dri 01/08 42.2700 0.6300 1.51 29,276 1
ODP ODP 01/08 22.3500 0 0 369,353 1
OEC Orion 01/08 14.6900 -0.5400 -3.55 436,253 1
OESX Orion Energy Systems 01/08 0.8400 0.0100 1.20 39,776 1
OFG OFG 01/08 42.0500 0.3000 0.72 342,582 1
OFIX Orthofix Medical 01/08 17.1300 0.0600 0.35 245,407 1
OFLX Omega Flex 01/08 38.5500 -2.2350 -5.48 53,279 1
OGE OGE Energy 01/08 40.8500 0.3000 0.74 680,751 1
OGN Organon 01/08 16.0000 0.2800 1.78 3,893,663 1
OGS ONE Gas, Inc. 01/08 68.3500 0.3000 0.44 303,714 1
OHI Omega Healthcare Investors Inc. 01/08 37.8300 0.9400 2.55 1,754,662 1
OI O-I Glass 01/08 10.4500 -0.2300 -2.15 1,228,459 1
OII Oceaneering International 01/08 27.1000 -0.8300 -2.97 566,065 1
OIS Oil States International, Inc 01/08 5.1900 -0.0300 -0.57 428,259 1
OKLO Oklo 01/08 26.1200 -3.3800 -11.46 15,611,427 1
OKTA Okta 01/08 85.4600 0.8000 0.94 2,115,665 1
OLED Universal Display Corporation 01/08 151.7000 -2.2700 -1.47 357,208 1
OLLI Ollie's Bargain Outlet 01/08 104.4500 0.9450 0.91 732,082 1
OLMA Olema Pharmaceuticals 01/08 5.7500 0.5100 9.73 2,181,831 1
OLN Olin 01/08 31.7900 -0.3400 -1.06 1,548,614 1
OLO Olo 01/08 7.6100 -0.2400 -3.06 1,707,884 1
OLP One Liberty Properties, Inc. 01/08 25.7500 -0.3500 -1.34 59,205 1
OLPX Olaplex 01/08 1.5700 -0.0400 -2.48 2,277,651 1
OM Outset Medical 01/08 0.9766 -0.1234 -11.22 3,137,643 1
OMCC Old Market Capital 01/08 6.6000 0.1100 1.69 13,564 1
OMCL Omnicell 01/08 43.0900 -0.2800 -0.65 626,522 1
OMER Omeros 01/08 9.8900 -0.2800 -2.75 716,533 1
OMEX Odyssey Marine Exploration 01/08 0.6690 -0.0195 -2.83 1,248,172 1
OMF OneMain Holdings 01/08 52.4600 -0.9600 -1.80 624,237 1
OMGA Omega Therapeutics 01/08 0.7675 -0.0907 -10.57 532,287 1
OMI Owens & Minor 01/08 14.4100 0.5700 4.12 1,192,825 1
OMIC Singular Genomics Systems 01/08 19.6700 -0.0400 -0.20 10,519 1
ONB Old National Bancorp 01/08 21.2500 0.2100 1.00 4,433,289 1
ONDS Ondas 01/08 2.5400 -0.1100 -4.15 19,945,992 1
ONEW OneWater Marine 01/08 15.7800 -0.4700 -2.89 208,380 1
ONIT Onity Group 01/08 30.7300 0.3500 1.15 51,406 1
ONL Orion Office REIT 01/08 3.8700 -0.0500 -1.28 438,916 1
ONMD OneMedNet 01/08 1.1800 -0.1400 -10.61 198,579 1
ONTF ON24 01/08 6.5600 -0.0200 -0.30 87,196 1
ONTO Onto Innovation 01/08 192.2200 -1.3400 -0.69 534,335 1
ONVO Organovo Holdings 01/08 0.4310 -0.0565 -11.59 107,603 1
OOMA Ooma 01/08 13.9000 0.0700 0.51 131,791 1
OPAD Offerpad 01/08 2.5600 -0.1600 -5.88 34,754 1
OPAL OPAL Fuels 01/08 3.3500 -0.0400 -1.18 57,563 1
OPBK OP Bancorp 01/08 15.0900 -0.3200 -2.08 17,259 1
OPCH Option Care Health 01/08 24.1400 0.2000 0.84 1,750,191 1
OPEN Opendoor Technologies 01/08 1.5300 -0.0800 -4.97 41,713,640 1
OPFI OppFi 01/08 8.2200 1.0000 13.85 3,117,984 1
OPHC OptimumBank 01/08 4.6000 -0.0200 -0.43 44,275 1
OPI Office Properties Income Trust 01/08 0.9121 -0.0686 -7.00 788,632 1
OPK Opko Health 01/08 1.4800 -0.0300 -1.99 1,895,642 1
OPOF Old Point Financial Corporation 01/08 25.7200 0.2100 0.82 1,268 1
OPRT Oportun Financial 01/08 3.7500 -0.0300 -0.79 121,089 1
OPRX OptimizeRx 01/08 5.4100 -0.4100 -7.04 607,228 1
OPTN OptiNose 01/08 5.6600 -0.3000 -5.03 26,391 1
OPTT Ocean Power Technologies 01/08 1.0700 -0.3400 -24.11 30,072,286 1
OPXS Optex Systems 01/08 6.6800 -0.2300 -3.33 18,737 1
OPY Oppenheimer Holdings Inc. 01/08 63.7100 0.1100 0.17 34,903 1
ORA Ormat Technologies 01/08 68.5600 -1.3600 -1.95 514,260 1
ORC Orchid Island Capital 01/08 7.8100 -0.0400 -0.51 1,399,729 1
ORGN Origin Materials 01/08 1.1700 -0.0600 -4.88 1,012,274 1
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 1
ORI Old Republic International Corporation 01/08 34.3500 0.1700 0.50 1,174,821 1
ORIC Oric Pharmaceuticals 01/08 8.5000 -0.7200 -7.81 551,518 1
ORKA Oruka Therapeutics 01/08 19.0100 0.0200 0.11 203,050 1
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,529 1
ORRF Orrstown Financial Services 01/08 35.0900 -0.1400 -0.40 112,985 1
OS OneStream 01/08 26.3600 -0.9300 -3.41 1,149,672 1
OSBC Old Second Bancorp, Inc. 01/08 17.7900 0.1600 0.91 190,108 1
OSCR Oscar Health 01/08 15.2900 0.9000 6.25 4,396,186 1
OSIS OSI Systems, Inc. 01/08 157.6600 -5.7400 -3.51 240,529 1
OSK Oshkosh 01/08 92.0900 -0.6400 -0.69 679,250 1
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,288 1
OSS One Stop Systems 01/08 3.2500 -0.3600 -9.97 115,015 1
OSUR OraSure Technologies 01/08 3.7100 -0.0700 -1.85 789,504 1
OSW OneSpaWorld Holdings 01/08 19.1400 0.1500 0.79 500,124 1
OTLK Outlook Therapeutics 01/08 2.1800 -0.1200 -5.22 691,533 1
OTTR Otter Tail Corporation 01/08 74.4600 0.4600 0.62 163,439 1
OUST Ouster 01/08 12.5950 -2.0150 -13.79 2,595,356 1
OUT OUTFRONT Media 01/08 17.5200 -0.0800 -0.45 1,068,864 1
OVBC Ohio Valley Banc Corp. 01/08 23.5300 -0.2000 -0.84 3,406 1
OVID Ovid Therapeutics 01/08 0.9099 -0.0533 -5.53 136,556 1
OVLY Oak Valley Bancorp (CA) 01/08 27.0950 0.0950 0.35 5,342 1
OVV Ovintiv 01/08 42.4300 0.5600 1.34 1,870,722 1
OWL Blue Owl 01/08 23.2400 0.6000 2.65 5,221,094 1
OWLT Owlet 01/08 4.4700 -0.0300 -0.67 18,314 1
OXBR Oxbridge Re 01/08 3.8467 -0.1268 -3.19 21,269 1
OXM Oxford Industries 01/08 86.5700 3.4300 4.13 336,743 1
OZK Bank OZK 01/08 43.2400 -0.1600 -0.37 1,078,454 1
PACB Pacific Biosciences of California 01/08 2.1000 0.1000 5.00 13,270,676 1
PACK Ranpak Holdings 01/08 6.4800 -0.1200 -1.82 148,301 1
PACS PACS Group 01/08 13.2000 -0.0600 -0.45 484,891 1
PAG Penske Automotive 01/08 152.5300 0.6700 0.44 117,436 1
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,076 1
PAL Proficient Auto Logistics 01/08 9.7000 0.4300 4.64 613,959 1
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 1
PANL Pangaea Logistics Solutions 01/08 5.4300 -0.0300 -0.55 209,504 1
PAR PAR Technology 01/08 68.1700 -1.1800 -1.70 531,042 1
PARR Par Pacific Holdings 01/08 16.9300 0.0300 0.18 627,457 1
PASG Passage Bio 01/08 0.6590 -0.0410 -5.86 430,539 1
PATH UiPath 01/08 13.4300 0.2300 1.74 8,626,567 1
PATK Patrick Industries 01/08 83.4700 0.6500 0.78 238,538 1
PAVM PAVmed 01/08 0.6194 -0.0195 -3.05 214,454 1
PAY Paymentus 01/08 31.6500 -0.2100 -0.66 409,014 1
PAYO Payoneer 01/08 10.0700 -0.3100 -2.99 3,666,277 1
PAYS Paysign 01/08 2.8200 -0.0850 -2.93 221,046 1
PB Prosperity Bancshares 01/08 74.6900 0.9200 1.25 453,644 1
PBBK Prosper Bank 01/08 15.2500 0 0 955 1
PBF PBF Energy 01/08 27.0500 0.1800 0.67 1,722,051 1
PBFS Pioneer Bancorp 01/08 11.0200 -0.0500 -0.45 12,510 1
PBH Prestige Consumer Healthcare 01/08 74.3800 0.5600 0.76 314,833 1
PBHC Pathfinder Bancorp, Inc. 01/08 16.4500 -0.9900 -5.68 94,708 1
PBI Pitney Bowes 01/08 7.2600 0.0700 0.97 1,597,125 1
PBPB Potbelly Corporation 01/08 9.0100 -0.0700 -0.77 104,646 1
PBYI Puma Biotechnology 01/08 3.5500 -0.1900 -5.08 953,296 1
PCB PCB Bancorp 01/08 19.2500 0.2000 1.05 13,951 1
PCH PotlatchDeltic 01/08 39.0000 -0.4500 -1.14 458,690 1
PCOR Procore Technologies 01/08 76.3200 0.4700 0.62 727,712 1
PCRX Pacira BioSciences 01/08 18.5800 -0.1000 -0.54 394,409 1
PCT PureCycle 01/08 9.7300 -0.7800 -7.42 2,545,031 1
PCTY Paylocity 01/08 194.4600 -2.3100 -1.17 583,362 1
PCVX Vaxcyte 01/08 81.0600 -6.2300 -7.14 1,227,293 1
PCYO Pure Cycle 01/08 11.9800 -0.0900 -0.75 47,092 1
PD PagerDuty 01/08 17.7100 0.1900 1.08 805,201 1
PDCO Patterson 01/08 30.8500 -0.0300 -0.10 1,382,235 1
PDEX Pro-Dex 01/08 49.7000 -2.3000 -4.42 33,864 1
PDFS PDF Solutions, Inc. 01/08 28.3300 -0.4100 -1.43 119,796 1
PDLB Ponce Financial Group 01/08 13.0200 -0.0200 -0.15 50,145 1
PDM Piedmont Office Realty Trust 01/08 8.8300 0.1100 1.26 1,111,662 1
PDSB PDS Biotechnology 01/08 1.5700 -0.1100 -6.55 364,705 1
PDYN Palladyne AI 01/08 7.6000 -0.6400 -7.77 4,745,941 1
PEB Pebblebrook Hotel Trust 01/08 12.9800 -0.0700 -0.54 1,244,274 1
PEBK Peoples Bancorp of North Carolina, Inc. 01/08 29.8500 -0.3900 -1.29 39,403 1
PEBO Peoples Bancorp 01/08 31.1700 -0.2700 -0.86 94,053 1
PECO Phillips Edison 01/08 36.6000 0.1500 0.41 824,298 1
PED Pedevco 01/08 0.8600 0.0140 1.65 253,953 1
PEGA Pegasystems 01/08 96.0900 2.1400 2.28 645,508 1
PEN Penumbra 01/08 257.8100 5.5800 2.21 445,123 1
PENG Penguin Solutions 01/08 19.1300 -0.7100 -3.58 1,102,660 1
PENN PENN Entertainment 01/08 18.2900 -0.7100 -3.74 6,524,444 1
PEPG PepGen 01/08 3.4500 -0.0400 -1.15 106,813 1
PESI Perma-Fix Environmental 01/08 10.5800 0.1700 1.63 132,642 1
PETS PetMed Express 01/08 4.7800 -0.2200 -4.40 233,098 1
PFBC Preferred Bank 01/08 85.3300 -0.7200 -0.84 69,161 1
PFC Premier Financial 01/08 24.7200 -0.2200 -0.88 392,609 1
PFGC Performance Food 01/08 85.7800 1.0100 1.19 636,545 1
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 1
PFS Provident Financial Services 01/08 18.5900 0.1100 0.60 434,773 1
PFSI PennyMac Financial Services, Inc. 01/08 99.5200 -0.6100 -0.61 222,900 1
PGC Peapack-Gladstone Financial Corporation 01/08 30.6600 -0.2400 -0.78 41,953 1
PGEN Precigen 01/08 1.1800 -0.1400 -10.61 1,673,630 1
PGNY Progyny 01/08 18.2500 0.7700 4.41 1,526,863 1
PGRE Paramount Group 01/08 4.9000 -0.0300 -0.61 747,056 1
PHAT Phathom Pharmaceuticals 01/08 6.9500 -0.2500 -3.47 841,980 1
PHIN PHINIA 01/08 47.8300 0.6900 1.46 319,059 1
PHR Phreesia 01/08 28.4300 1.4500 5.37 667,608 1
PHUN Phunware 01/08 5.2700 -0.6700 -11.28 1,553,941 1
PHX PHX Minerals 01/08 3.9100 -0.0500 -1.26 42,887 1
PI Impinj 01/08 150.3100 0.6100 0.41 299,749 1
PII Polaris 01/08 55.4200 -2.6900 -4.63 1,224,323 1
PIII P3 Health Partners 01/08 0.2218 -0.0205 -8.46 306,461 1
PINC Premier 01/08 21.1600 0.0700 0.33 2,315,069 1
PINE Alpine Income Property Trust 01/08 16.7800 0.0500 0.30 48,406 1
PINS Pinterest 01/08 30.8700 -0.9400 -2.96 11,714,278 1
PIPR Piper Sandler 01/08 297.5200 2.6500 0.90 59,782 1
PJT PJT Partners 01/08 158.3700 4.9700 3.24 233,593 1
PK Park Hotels & Resorts 01/08 13.5500 -0.1100 -0.81 3,539,403 1
PKBK Parke Bancorp, Inc. 01/08 19.4900 0.0400 0.21 28,378 1
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,001 1
PKOH Park-Ohio Holdings Corp. 01/08 24.0300 -0.2600 -1.07 18,687 1
PKST Peakstone Realty Trust 01/08 10.5400 -0.0100 -0.09 199,555 1
PL Planet 01/08 3.8800 -0.2300 -5.60 3,225,032 1
PLAB Photronics 01/08 24.2200 -0.2500 -1.02 345,364 1
PLAY Dave & Buster's 01/08 29.3800 -0.1000 -0.34 1,794,869 1
PLBC Plumas Bancorp 01/08 43.5900 -0.6400 -1.45 4,480 1
PLBY PLBY Group 01/08 1.3600 -0.0100 -0.73 909,660 1
PLCE Children's Place, Inc. (The) 01/08 10.6400 -0.1300 -1.21 123,109 1
PLL Piedmont Lithium 01/08 9.1000 -0.4500 -4.71 305,412 1
PLMR Palomar Holdings 01/08 105.8700 0.4000 0.38 113,015 1
PLNT Planet Fitness 01/08 100.6800 2.2300 2.27 1,339,331 1
PLOW Douglas Dynamics 01/08 24.0400 0.4300 1.82 178,246 1
PLPC Preformed Line Products 01/08 125.5500 -1.3700 -1.08 6,818 1
PLRX Pliant Therapeutics 01/08 12.6100 -0.6600 -4.97 202,082 1
PLSE Pulse Biosciences 01/08 18.4300 -0.1200 -0.65 72,639 1
PLTK Playtika 01/08 6.9000 -0.2100 -2.95 658,264 1
PLUG Plug Power, Inc. 01/08 2.6700 -0.2800 -9.49 66,022,576 1
PLUS ePlus 01/08 75.9400 1.5100 2.03 168,315 1
PLXS Plexus 01/08 163.4700 3.7500 2.35 123,002 1
PLYA Playa Hotels & Resorts 01/08 12.4700 0.3300 2.72 1,249,979 1
PLYM Plymouth Industrial REIT 01/08 16.9800 -0.2600 -1.51 140,520 1
PMCB PharmaCyte Biotech 01/08 1.6600 0 0 5,432 1
PMT PennyMac Mortgage Investment Trust 01/08 12.4100 -0.0700 -0.56 570,700 1
PMTS CPI Card Group 01/08 31.1000 -0.1200 -0.38 14,104 1
PMVP PMV Pharmaceuticals 01/08 1.5100 -0.0300 -1.95 158,514 1
PNBK Patriot National Bancorp Inc. 01/08 1.8100 -0.1400 -7.18 6,423 1
PNFP Pinnacle Financial Partners, Inc. 01/08 115.4900 1.3200 1.16 308,501 1
PNRG PrimeEnergy Resources 01/08 209.1000 5.9000 2.90 9,104 1
PNST Pinstripes 01/08 0.4320 0.0220 5.37 82,236 1
PNTG Pennant Group 01/08 26.5700 0.2300 0.87 221,576 1
POAI Predictive Oncology 01/08 1.3400 -0.3500 -20.71 908,847 1
POCI Precision Optics 01/08 4.8600 -0.0600 -1.22 706 1
PODC PodcastOne 01/08 2.2800 0.1000 4.59 35,384 1
POLA Polar Power 01/08 3.3300 0.0100 0.30 15,327 1
POR Portland General Electric 01/08 42.6700 0.1300 0.31 1,148,169 1
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 1
POWI Power Integrations 01/08 61.3600 -1.2000 -1.92 372,048 1
POWL Powell Industries, Inc. 01/08 229.3800 -7.7400 -3.26 378,813 1
POWW AMMO 01/08 1.3000 -0.0400 -2.99 1,342,050 1
PPBI Pacific Premier Bancorp 01/08 24.0500 -0.4500 -1.84 328,479 1
PPC Pilgrim's Pride 01/08 45.9400 0.6100 1.35 607,891 1
PPIH Perma-Pipe International 01/08 13.3850 -0.1450 -1.07 25,576 1
PPSI Pioneer Power Solutions, Inc. 01/08 4.0500 -0.0900 -2.17 118,074 1
PR Permian Resources 01/08 14.9900 0 0 6,938,007 1
PRA ProAssurance 01/08 15.1600 -0.2400 -1.56 333,247 1
PRAA PRA Group 01/08 20.0000 -0.3600 -1.77 246,732 1
PRAX Praxis Precision Medicines 01/08 73.6800 -3.8400 -4.95 226,557 1
PRCH Porch Group 01/08 4.6800 -0.3900 -7.69 1,923,224 1
PRCT PROCEPT BioRobotics 01/08 86.4600 -1.0750 -1.23 378,722 1
PRDO Perdoceo Education 01/08 26.3800 0.6900 2.69 506,920 1
PRG PROG 01/08 41.2800 -0.9600 -2.27 290,290 1
PRGO Perrigo 01/08 25.0500 0.1000 0.40 1,047,666 1
PRGS Progress Software 01/08 63.3300 -0.8200 -1.28 297,480 1
PRI Primerica, Inc. 01/08 278.4500 2.4800 0.90 115,654 1
PRIM Primoris Services 01/08 78.9300 0.9100 1.17 335,358 1
PRK Park National 01/08 170.7200 0.0400 0.02 43,630 1
PRKS United Parks & Resorts 01/08 57.2600 -0.9900 -1.70 514,766 1
PRLB Proto Labs 01/08 37.6200 -0.4800 -1.26 126,364 1
PRLD Prelude Therapeutics 01/08 1.1400 -0.0700 -5.79 242,842 1
PRM Perimeter Solutions 01/08 11.9800 0.2600 2.22 2,593,816 1
PRME Prime Medicine 01/08 3.1500 -0.1300 -3.96 503,697 1
PRO PROS Holdings 01/08 21.7400 -0.0700 -0.32 540,026 1
PROK ProKidney 01/08 1.6600 -0.1700 -9.29 282,837 1
PROP Prairie Operating 01/08 6.4700 -0.4200 -6.10 115,464 1
PROV Provident Financial Holdings, Inc. 01/08 15.8400 0.0400 0.25 2,760 1
PRPH ProPhase Labs 01/08 0.5890 -0.1262 -17.65 800,246 1
PRPL Purple Innovation 01/08 0.8420 0.0269 3.30 661,665 1
PRPO Precipio 01/08 6.2283 0.0283 0.46 407 1
PRTA Prothena 01/08 14.1600 0.0100 0.07 303,529 1
PRTH Priority Technology Holdings 01/08 11.4000 0.0700 0.62 255,229 1
PRTS CarParts.com 01/08 1.1100 0.0400 3.74 496,643 1
PRVA Privia Health 01/08 20.9300 0.6300 3.10 383,371 1
PSMT PriceSmart 01/08 93.4500 1.2300 1.33 392,572 1
PSN Parsons 01/08 91.8600 1.3200 1.46 879,903 1
PSNL Personalis 01/08 5.6000 -0.3800 -6.35 1,703,314 1
PSQH PSQ Holdings 01/08 4.0500 -0.1800 -4.26 1,025,042 1
PSTG Pure Storage 01/08 64.2600 1.3300 2.11 2,693,043 1
PSTL Postal Realty Trust 01/08 12.7400 -0.0300 -0.23 117,710 1
PSTV PLUS THERAPEUTICS 01/08 1.2000 -0.0400 -3.23 75,484 1
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 1
PTCT PTC Therapeutics 01/08 45.0400 0.4300 0.96 604,355 1
PTEN Patterson-UTI Energy 01/08 8.4200 -0.2000 -2.32 6,734,505 1
PTGX Protagonist Therapeutics 01/08 37.6200 -0.8300 -2.16 647,109 1
PTLO Portillo's 01/08 9.2000 -0.4900 -5.06 1,945,243 1
PTN Palatin Technologies 01/08 1.2000 -0.0100 -0.83 263,067 1
PTON Peloton Interactive 01/08 8.6300 -0.1100 -1.26 12,785,694 1
PTVE Pactiv Evergreen 01/08 17.5400 -0.0800 -0.45 1,690,130 1
PUBM PubMatic 01/08 14.7400 -0.1000 -0.67 233,811 1
PULM Pulmatrix 01/08 5.9900 -0.2700 -4.31 51,920 1
PUMP ProPetro Holding 01/08 10.0200 0.0400 0.40 963,939 1
PVBC Provident Bancorp 01/08 10.8400 0.0500 0.46 22,641 1
PVH PVH 01/08 103.8100 -1.3500 -1.28 857,472 1
PW Power REIT 01/08 1.3000 -0.1912 -12.82 124,686 1
PWOD Penns Woods Bancorp, Inc. 01/08 29.9300 -0.1300 -0.43 16,235 1
PWP Perella Weinberg Partners 01/08 23.2100 0.0200 0.09 747,421 1
PX P10 01/08 13.4000 0.2100 1.59 442,444 1
PXLW Pixelworks 01/08 0.7450 -0.0620 -7.68 391,261 1
PYCR Paycor HCM 01/08 22.1700 0 0 9,129,648 1
PYXS Pyxis Oncology 01/08 1.6100 -0.1300 -7.47 603,559 1
PZG Paramount Gold Nevada 01/08 0.3600 0.0040 1.12 22,670 1
PZZA Papa John's International, Inc. 01/08 37.9600 -1.9800 -4.96 1,538,904 1
QBTS D-Wave Quantum 01/08 6.1000 -3.4500 -36.13 178,726,592 1
QCRH QCR Holdings 01/08 79.4700 -0.1000 -0.13 38,934 1
QDEL QuidelOrtho 01/08 46.0300 -0.8800 -1.88 637,142 1
QLYS Qualys 01/08 134.4200 -1.7900 -1.31 462,658 1
QMCO Quantum 01/08 31.4300 -13.6800 -30.33 2,362,864 1
QNCX Quince Therapeutics 01/08 1.8800 -0.0600 -3.09 43,373 1
QNST QuinStreet, Inc. 01/08 22.2500 -0.0800 -0.36 325,844 1
QRHC Quest Resource 01/08 6.0400 -0.1100 -1.79 29,128 1
QS QuantumScape 01/08 5.7200 -0.5700 -9.06 25,535,352 1
QSI Quantum-Si 01/08 2.6400 -0.8550 -24.46 49,264,680 1
QTRX Quanterix 01/08 11.7300 -0.0600 -0.51 357,166 1
QTTB Q32 Bio 01/08 3.2700 -0.2600 -7.37 301,163 1
QTWO Q2 Holdings 01/08 99.8400 1.3000 1.32 472,627 1
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,871 1
QUBT Quantum Computing 01/08 9.9100 -7.5800 -43.34 74,295,640 1
QUIK QuickLogic Corporation 01/08 9.2400 -1.4400 -13.48 539,688 1
QURE uniQure 01/08 15.9200 -1.7200 -9.75 3,317,224 1
QXO QXO 01/08 15.2800 -0.6000 -3.78 944,654 1
R Ryder System Inc. 01/08 158.4300 1.0700 0.68 216,040 1
RAIL Freightcar America 01/08 10.0000 -0.2800 -2.72 174,831 1
RAMP LiveRamp Holdings 01/08 30.2500 0.2800 0.93 466,121 1
RANI Rani Therapeutics 01/08 1.3600 -0.0700 -4.90 436,249 1
RAPP Rapport Therapeutics 01/08 16.6900 -1.0950 -6.16 45,706 1
RAPT RAPT Therapeutics 01/08 1.4500 -0.1500 -9.38 877,792 1
RARE Ultragenyx Pharmaceutical 01/08 43.6500 -0.7900 -1.78 612,846 1
RAVE Rave Restaurant 01/08 2.5870 -0.0580 -2.19 54,117 1
RBA RB Global 01/08 90.3600 0.6200 0.69 496,508 1
RBB RBB Bancorp 01/08 19.9400 0.1300 0.66 36,085 1
RBBN Ribbon Communications 01/08 4.0100 0.0100 0.25 264,967 1
RBC RBC Bearings 01/08 297.8500 0.4200 0.14 79,563 1
RBCAA Republic Bancorp, Inc. 01/08 66.6500 -0.2400 -0.36 18,474 1
RBKB Rhinebeck Bancorp 01/08 9.6501 0.0201 0.21 3,572 1
RBLX Roblox 01/08 62.0500 0.7500 1.22 7,864,062 1
RBOT Vicarious Surgical 01/08 14.5800 -0.4200 -2.80 47,357 1
RBRK Rubrik 01/08 63.1900 -1.1500 -1.79 2,032,851 1
RC Ready Capital 01/08 6.6600 -0.2000 -2.92 2,925,733 1
RCAT Red Cat Holdings 01/08 11.8300 -1.2300 -9.42 8,876,655 1
RCEL Avita Medical 01/08 8.9400 -5.1200 -36.42 1,372,285 1
RCKT Rocket Pharmaceuticals 01/08 11.7900 -0.7600 -6.06 1,403,661 1
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 1
RCMT RCM Technologies 01/08 20.2200 -0.6500 -3.11 52,717 1
RCUS Arcus Biosciences 01/08 14.9200 -0.3200 -2.10 389,633 1
RDDT Reddit 01/08 172.0100 -0.3100 -0.18 4,196,264 1
RDFN Redfin 01/08 7.4200 -0.2000 -2.62 4,221,304 1
RDI Reading International - Class A Non-voting Common 01/08 1.4300 0.0200 1.42 12,287 1
RDN Radian Group 01/08 31.6400 -0.0900 -0.28 1,822,986 1
RDNT RadNet 01/08 72.2500 -0.1800 -0.25 415,032 1
RDUS Radius Recycling 01/08 11.4100 -3.3600 -22.75 1,171,698 1
RDVT Red Violet 01/08 35.2800 0.1000 0.28 52,544 1
RDW Redwire 01/08 16.2100 -0.6000 -3.57 1,393,547 1
REAL RealReal 01/08 8.7300 -0.4500 -4.90 3,291,398 1
REBN Reborn Coffee 01/08 1.5700 -0.1500 -8.72 39,832 1
REFI Chicago Atlantic Real Estate Finance 01/08 15.2400 -0.0600 -0.39 81,284 1
REFR Research Frontiers 01/08 1.6800 0.0100 0.60 49,156 1
REI Ring Energy 01/08 1.4800 0.0600 4.23 2,526,912 1
REKR Rekor Systems 01/08 1.6300 -0.6500 -28.51 11,693,216 1
RELL Richardson Electronics 01/08 12.8600 -1.8800 -12.75 178,820 1
RELY Remitly 01/08 23.1300 -0.0800 -0.34 1,196,254 1
RENB Renovaro 01/08 0.8340 -0.0892 -9.66 598,372 1
RENT Rent the Runway 01/08 8.6600 -0.1300 -1.48 38,930 1
REPL Replimune Group 01/08 11.5300 0.3300 2.95 499,737 1
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 1
RES RPC 01/08 6.1700 -0.0600 -0.96 1,168,649 1
REVG REV Group 01/08 33.0900 0.3200 0.98 349,790 1
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 1
REXR Rexford Industrial Realty, Inc. 01/08 38.2500 -0.2300 -0.60 1,426,789 1
REYN Reynolds Consumer Products 01/08 26.4900 0.1400 0.53 447,280 1
REZI Resideo Technologies 01/08 22.5600 -0.1700 -0.75 742,509 1
RFIL RF Industries 01/08 3.8700 0 0 8,559 1
RFL Rafael Holdings 01/08 1.9400 -0.0300 -1.52 32,189 1
RGA Reinsurance Group of America Inc. 01/08 221.8400 0.1000 0.05 642,812 1
RGCO RGC Resources Inc. 01/08 19.8000 0.4300 2.22 16,018 1
RGEN Repligen 01/08 154.7000 1.2000 0.78 438,019 1
RGLD Royal Gold, Inc. 01/08 136.2500 2.6200 1.96 402,001 1
RGLS Regulus Therapeutics 01/08 1.4900 -0.0200 -1.32 404,766 1
RGNX REGENXBIO 01/08 8.2900 -0.0700 -0.84 638,127 1
RGP Resources Connection 01/08 8.5400 -0.3300 -3.72 460,291 1
RGR Sturm Ruger 01/08 34.8800 0.3000 0.87 152,560 1
RGS Regis 01/08 23.1600 -0.5900 -2.48 18,262 1
RGTI Rigetti Computing 01/08 10.0400 -8.3500 -45.41 297,793,056 1
RH RH 01/08 408.2700 4.4500 1.10 484,922 1
RHI Robert Half 01/08 67.4200 -1.3000 -1.89 929,914 1
RHP Ryman Hospitality Properties, In 01/08 102.7600 -1.1000 -1.06 371,308 1
RICK RCI Hospitality 01/08 56.5800 -0.7400 -1.29 115,126 1
RIG Transocean 01/08 3.9900 -0.1700 -4.09 31,017,866 1
RIGL Rigel Pharmaceuticals 01/08 16.2500 -0.8400 -4.92 239,400 1
RILY B. Riley Financial 01/08 4.6100 -0.1650 -3.46 405,552 1
RIOT Riot Platforms 01/08 12.0200 -0.3900 -3.14 21,796,340 1
RITM Rithm Capital 01/08 10.9600 -0.0400 -0.36 2,216,869 1
RIVN Rivian 01/08 14.2100 -0.7400 -4.95 32,686,420 1
RKDA Arcadia Biosciences 01/08 4.6400 -1.2300 -20.95 33,560 1
RKLB Rocket Lab 01/08 27.3600 -0.5900 -2.11 18,265,320 1
RKT Rocket 01/08 10.4500 -0.1300 -1.23 2,314,928 1
RLAY Relay Therapeutics 01/08 4.8300 0.2100 4.55 2,057,043 1
RLGT Radiant Logistics 01/08 6.6200 0.0200 0.30 62,861 1
RLI RLI 01/08 153.4400 -2.8700 -1.84 305,156 1
RLJ RLJ Lodging Trust 01/08 9.6800 -0.0200 -0.21 1,472,280 1
RLMD Relmada Therapeutics 01/08 0.4520 -0.0226 -4.76 742,379 1
RLYB Rallybio 01/08 0.9961 -0.0539 -5.13 59,293 1
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 1
RMAX RE/MAX 01/08 10.0200 -0.1500 -1.47 144,068 1
RMBI Richmond Mutual Bancorporation 01/08 12.7600 -0.5100 -3.84 35,887 1
RMBL RumbleOn 01/08 4.7800 -0.1000 -2.05 60,260 1
RMBS Rambus 01/08 57.0800 0.5500 0.97 567,629 1
RMCF Rocky Mountain Chocolate Factory, Inc. 01/08 2.7201 -0.0099 -0.36 21,898 1
RMNI Rimini Street 01/08 2.7000 0.1400 5.47 312,943 1
RMR RMR Group 01/08 19.4300 0.0400 0.21 133,754 1
RMTI Rockwell Medical 01/08 2.1300 -0.1000 -4.48 224,581 1
RNA Avidity Biosciences 01/08 29.9300 -0.8600 -2.79 963,352 1
RNAC Cartesian Therapeutics 01/08 16.9200 -0.2400 -1.40 140,968 1
RNG Ringcentral 01/08 33.5700 -0.4600 -1.35 1,118,462 1
RNGR Ranger Energy Services 01/08 15.4800 -0.3900 -2.46 125,321 1
RNR RenaissanceRe Holdings Ltd. 01/08 253.3300 -0.5100 -0.20 419,442 1
RNST Renasant 01/08 34.9000 -0.1600 -0.46 297,117 1
RNXT RenovoRx 01/08 1.3200 -0.0500 -3.65 45,591 1
ROAD Construction Partners 01/08 90.2700 0.4700 0.52 419,106 1
ROCK Gibraltar Industries, Inc. 01/08 59.0100 0.4400 0.75 201,204 1
ROG Rogers Corp. 01/08 98.4300 -2.5200 -2.50 85,927 1
ROIC Retail Opportunity Investments 01/08 17.3900 0 0 1,526,876 1
ROIV Roivant Sciences 01/08 11.0200 -0.5000 -4.34 4,976,130 1
ROKU Roku 01/08 83.0000 5.0100 6.42 5,455,471 1
ROOT Root 01/08 77.4200 -0.4700 -0.60 250,152 1
RPAY Repay Holdings 01/08 7.5000 -0.0400 -0.53 348,831 1
RPD Rapid7 01/08 39.0800 -0.5300 -1.34 512,857 1
RPID Rapid Micro Biosystems 01/08 1.0400 0 0 26,351 1
RPM RPM International 01/08 122.5700 0.8300 0.68 1,001,546 1
RPRX Royalty Pharma 01/08 26.2000 0.1600 0.61 2,122,944 1
RRBI Red River Bancshares 01/08 50.7400 0.2200 0.44 15,160 1
RRC Range Resources 01/08 37.5200 0.7400 2.01 3,489,559 1
RRGB Red Robin Gourmet Burgers, Inc. 01/08 5.3200 -0.2400 -4.32 161,490 1
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,457 1
RRX Regal Rexnord 01/08 155.1900 -0.9900 -0.63 374,008 1
RS Reliance 01/08 267.5100 -2.6000 -0.96 507,556 1
RSI Rush Street Interactive 01/08 14.5900 -0.1500 -1.02 1,620,029 1
RSSS Research Solutions 01/08 3.9500 -0.1000 -2.47 75,024 1
RSVR Reservoir Media 01/08 8.0800 -0.1400 -1.70 13,707 1
RUM Rumble 01/08 11.6500 -1.6300 -12.27 4,927,715 1
RUN Sunrun 01/08 10.7500 -0.6200 -5.45 7,862,548 1
RUSHA Rush Enterprises - Class A 01/08 55.4300 -0.1600 -0.29 240,856 1
RUSHB Rush Enterprises - Class B 01/08 53.7500 -0.2150 -0.40 14,058 1
RVLV Revolve Group 01/08 30.9100 0.2100 0.68 744,754 1
RVMD Revolution Medicines 01/08 44.4200 0.0900 0.20 1,017,499 1
RVNC Revance Therapeutics 01/08 3.3900 -0.0200 -0.59 2,370,739 1
RVP Retractable Technologies 01/08 0.7521 -0.0629 -7.72 109,292 1
RVPH Reviva Pharmaceuticals 01/08 1.8700 -0.1300 -6.50 3,334,077 1
RVSB Riverview Bancorp Inc 01/08 5.6400 -0.0200 -0.35 37,376 1
RVYL RYVYL 01/08 1.4200 -0.1300 -8.39 76,047 1
RWT Redwood Trust 01/08 6.3800 -0.0800 -1.24 1,077,586 1
RXO RXO 01/08 25.2000 -0.1000 -0.40 694,052 1
RXRX Recursion Pharmaceuticals 01/08 7.2600 -0.2300 -3.07 12,941,926 1
RXST RxSight 01/08 34.5000 -1.1000 -3.09 460,008 1
RXT Rackspace Technology 01/08 2.3600 0.0700 3.06 661,465 1
RYAM Rayonier Advanced Materials 01/08 7.8100 -0.1100 -1.39 335,802 1
RYAN Ryan Specialty 01/08 61.1200 0.3800 0.63 1,267,611 1
RYI Ryerson Holding 01/08 17.6300 -0.5200 -2.87 306,738 1
RYN Rayonier Inc. REIT 01/08 25.7300 -0.3800 -1.46 1,139,310 1
RYTM Rhythm Pharmaceuticals 01/08 57.8700 -2.1400 -3.57 485,527 1
RZLT Rezolute 01/08 5.2100 -0.2200 -4.05 258,738 1
S SentinelOne 01/08 22.5000 0.0200 0.09 3,651,069 1
SABR Sabre 01/08 3.4400 -0.0200 -0.58 5,064,427 1
SABS SAB Biotherapeutics 01/08 4.0300 0.2300 6.05 88,282 1
SACH Sachem Capital 01/08 1.1200 -0.0600 -5.08 599,023 1
SAFE Safehold 01/08 16.5500 -0.4100 -2.42 947,061 1
SAFT Safety Insurance 01/08 80.3200 0.0100 0.01 48,637 1
SAGE Sage Therapeutics 01/08 5.8500 -0.1300 -2.17 722,997 1
SAH Sonic Automotive 01/08 64.6600 0.2400 0.37 148,697 1
SAIA Saia, Inc. 01/08 448.2200 -10.0300 -2.19 272,273 1
SAIC Science Applications International 01/08 113.7600 -0.1900 -0.17 543,767 1
SAM Boston Beer Co. 01/08 275.3900 -5.7400 -2.04 263,663 1
SAMG Silvercrest Asset Management 01/08 18.2000 0.0500 0.28 24,262 1
SANA Sana Biotechnology 01/08 4.3000 2.6500 160.61 159,211,568 1
SANM Sanmina 01/08 77.2300 -0.0600 -0.08 200,961 1
SANW S&W Seed Company 01/08 7.8000 0.0990 1.29 18,180 1
SARO StandardAero 01/08 23.0400 0.0400 0.17 1,762,223 1
SASR Sandy Spring Bancorp, Inc. 01/08 32.2100 0.1000 0.31 269,640 1
SATS EchoStar 01/08 23.4200 0.6900 3.04 2,222,252 1
SAVA Cassava Sciences 01/08 2.8250 -0.1950 -6.46 3,626,591 1
SBCF Seacoast Banking Corporation of Florida 01/08 26.5100 -0.0100 -0.04 215,609 1
SBEV Splash Beverage Group 01/08 0.1810 -0.0220 -10.84 2,195,150 1
SBFG SB Financial Group, Inc. 01/08 20.7600 -0.1200 -0.57 42,317 1
SBGI Sinclair 01/08 16.5500 -0.2400 -1.43 267,670 1
SBH Sally Beauty Holdings Inc. 01/08 10.7500 -0.0500 -0.46 1,864,204 1
SBRA Sabra Healthcare REIT 01/08 17.1800 0.3800 2.26 2,442,913 1
SBSI Southside Bancshares 01/08 30.7500 0 0 73,152 1
SBT Sterling Bancorp, Inc. 01/08 4.7300 0.0900 1.94 60,095 1
SCHL Scholastic Corporation 01/08 19.8900 -0.8800 -4.24 426,581 1
SCI Service Corporation 01/08 78.5500 0.4400 0.56 778,900 1
SCKT Socket Mobile 01/08 1.5200 -0.0100 -0.65 8,830 1
SCL Stepan 01/08 61.9200 -0.2000 -0.32 129,501 1
SCLX Scilex 01/08 0.4526 -0.0277 -5.77 1,291,208 1
SCNX Scienture 01/08 5.0700 -0.3304 -6.12 5,010 1
SCOR comScore 01/08 6.3100 0.2900 4.82 6,326 1
SCPH scPharmaceuticals 01/08 3.4200 -0.1350 -3.80 170,916 1
SCS Steelcase 01/08 11.3000 0.1000 0.89 618,015 1
SCSC ScanSource, Inc. 01/08 47.8600 -0.1600 -0.33 134,347 1
SCVL Shoe Carnival, Inc. 01/08 30.6500 -0.2300 -0.74 490,621 1
SCWO 374Water 01/08 0.6810 -0.0100 -1.45 785,604 1
SCWX SecureWorks 01/08 8.4200 -0.0200 -0.24 199,879 1
SCYX SCYNEXIS 01/08 1.2300 -0.0800 -6.11 180,572 1
SD SandRidge Energy 01/08 12.2200 0.0200 0.16 161,699 1
SDGR Schrodinger 01/08 20.3300 -0.8200 -3.88 521,498 1
SDHC Smith Douglas Homes 01/08 22.5600 -0.7800 -3.34 131,315 1
SDIG Stronghold Digital Mining 01/08 3.8800 -0.2000 -4.90 336,615 1
SDOT Sadot Group 01/08 3.9000 -0.0100 -0.26 55,629 1
SDST Stardust Power 01/08 3.5500 -0.2400 -6.33 31,516 1
SEAT Vivid Seats 01/08 4.5200 -0.1400 -3.00 899,703 1
SEB Seaboard 01/08 2,481.8400 44.5000 1.83 2,292 1
SEDG SolarEdge Technologies 01/08 14.9900 -2.6000 -14.78 6,494,051 1
SEE Sealed Air 01/08 33.6800 -0.5400 -1.58 1,139,822 1
SEER Seer 01/08 2.4100 -0.0400 -1.63 217,395 1
SEG Seaport Entertainment 01/08 26.4700 -0.5400 -2.00 56,799 1
SEI Solaris Energy Infrastructure 01/08 29.0900 -0.2000 -0.68 473,979 1
SEIC SEI Investments 01/08 81.4800 0.3000 0.37 456,884 1
SELF Global Self Storage 01/08 5.0700 -0.0300 -0.59 22,769 1
SEM Select Medical Holdings 01/08 18.7300 0.0900 0.48 1,141,600 1
SEMR SEMrush 01/08 11.7700 -0.0600 -0.51 993,760 1
SENEA Seneca Foods Corp. CI A 01/08 75.5500 -0.1400 -0.18 10,095 1
SENEB Seneca Foods Corp.CI B 01/08 76.0200 0 0 101 1
SENS Senseonics 01/08 0.4304 -0.0409 -8.68 6,863,641 1
SEPN Septerna 01/08 20.8500 0.3800 1.86 148,964 1
SER Serina Therapeutics 01/08 4.6200 -0.1700 -3.55 11,951 1
SERA Sera Prognostics 01/08 8.3200 0.4500 5.72 112,849 1
SERV Serve Robotics 01/08 16.8000 -1.8100 -9.73 11,232,264 1
SES SES 01/08 1.5500 -0.2000 -11.43 21,508,426 1
SEVN Seven Hills Realty Trust 01/08 12.6100 0 0 30,879 1
SEZL Sezzle 01/08 248.1200 -6.0700 -2.39 87,332 1
SF Stifel Financial Corp. 01/08 108.5200 0.4000 0.37 499,485 1
SFBC Sound Financial Bancorp 01/08 53.3600 0.1500 0.28 3,029 1
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 1
SFIX Stitch Fix 01/08 4.9300 0.1300 2.71 2,488,540 1
SFM Sprouts Farmers 01/08 140.2000 1.2600 0.91 1,104,800 1
SFNC Simmons First National 01/08 21.8200 -0.0200 -0.09 528,866 1
SFST Southern First Bancshares 01/08 35.8800 0.0800 0.22 11,960 1
SG Sweetgreen 01/08 32.2300 0.2900 0.91 2,293,740 1
SGA Saga Communications 01/08 11.5500 -0.1000 -0.86 43,464 1
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 1
SGHT Sight Sciences 01/08 3.3200 0.0100 0.30 252,273 1
SGMA SigmaTron International 01/08 1.8100 -0.0300 -1.63 44,008 1
SGMO Sangamo Therapeutics 01/08 1.2150 -0.1550 -11.31 5,976,362 1
SGMT Sagimet Biosciences 01/08 5.3700 -0.2000 -3.59 2,368,556 1
SGRP SPAR Group 01/08 1.8800 -0.0400 -2.08 34,413 1
SGRY Surgery Partners 01/08 21.2300 0.5900 2.86 656,542 1
SHAK Shake Shack 01/08 132.8100 0.7800 0.59 956,947 1
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 1
SHC Sotera Health 01/08 13.3900 -0.1000 -0.74 912,885 1
SHCO Soho House 01/08 7.6400 -0.0200 -0.26 234,719 1
SHEN Shenandoah 01/08 12.5500 -0.0600 -0.48 170,384 1
SHIM Shimmick 01/08 2.4300 -0.1600 -6.18 28,540 1
SHLS Shoals Technologies 01/08 6.0000 -0.2400 -3.85 3,314,770 1
SHO Sunstone Hotel Investors 01/08 12.1000 0.0300 0.25 1,477,088 1
SHOO Steven Madden 01/08 41.1900 -0.3700 -0.89 473,489 1
SHOT Safety Shot 01/08 0.6569 -0.0849 -11.45 5,061,418 1
SHYF Shyft Group 01/08 10.8900 -0.3100 -2.77 175,734 1
SIBN SI-BONE 01/08 14.4000 0.2500 1.77 211,024 1
SIEB Siebert Financial 01/08 3.1300 -0.0300 -0.95 9,745 1
SIF SIFCO Industries 01/08 3.6500 0.0500 1.39 2,211 1
SIG Signet Jewelers Ltd. 01/08 74.4800 -2.5900 -3.36 1,218,058 1
SIGA SIGA Technologies 01/08 6.2800 -0.0100 -0.16 311,417 1
SIGI Selective Insurance 01/08 91.0200 0.0600 0.07 226,414 1
SILA Sila Realty Trust 01/08 23.1200 -0.1300 -0.56 250,695 1
SIRI Sirius XM 01/08 21.5500 -1.5500 -6.71 8,317,716 1
SITC SITE Centers 01/08 14.9500 -0.2000 -1.32 1,128,453 1
SITE SiteOne Landscape Supply 01/08 129.4700 0.2300 0.18 188,203 1
SITM SiTime 01/08 233.2000 2.2600 0.98 112,388 1
SJW SJW 01/08 46.2700 -0.5500 -1.17 219,367 1
SKIL Skillsoft 01/08 29.2000 1.3900 5.00 78,183 1
SKIN Beauty Health 01/08 1.7700 -0.1300 -6.84 859,557 1
SKLZ Skillz 01/08 5.3000 -0.3100 -5.53 89,587 1
SKT Tanger 01/08 32.9900 -0.1800 -0.54 596,146 1
SKWD Skyward Specialty Insurance 01/08 45.6100 0.0900 0.20 328,938 1
SKX Skechers U.S.A. 01/08 69.3100 -0.5900 -0.84 1,479,131 1
SKY Champion Homes 01/08 87.0500 1.3300 1.55 643,430 1
SKYE Skye Bioscience 01/08 3.1000 0.0300 0.98 79,560 1
SKYH Sky Harbour 01/08 11.1000 0 0 66,728 1
SKYT SkyWater 01/08 12.3800 -2.7800 -18.34 2,056,485 1
SKYW SkyWest 01/08 111.0400 3.2000 2.97 410,711 1
SKYX SKYX Platforms 01/08 1.3800 -0.1200 -8.00 598,694 1
SLAB Silicon Laboratories 01/08 128.0500 -1.0700 -0.83 224,582 1
SLDB Solid Biosciences 01/08 4.0300 0.1100 2.81 2,467,165 1
SLDP Solid Power 01/08 1.8200 -0.1700 -8.54 7,329,727 1
SLG SL Green Realty 01/08 64.5400 -1.1200 -1.71 712,962 1
SLGN Silgan 01/08 51.0600 -0.1400 -0.27 385,955 1
SLM SLM 01/08 27.4900 -0.4300 -1.54 2,135,054 1
SLND Southland 01/08 3.3400 -0.0800 -2.34 13,132 1
SLNG Stabilis Solutions 01/08 6.1500 0.0400 0.65 7,348 1
SLNH Soluna 01/08 2.2400 -0.2200 -8.94 148,227 1
SLNO Soleno Therapeutics 01/08 44.5200 -1.7000 -3.68 463,959 1
SLP Simulations Plus 01/08 28.2100 -2.1800 -7.17 1,535,859 1
SLQT SelectQuote 01/08 4.1000 -0.0400 -0.97 1,124,098 1
SLRN ACELYRIN 01/08 2.1400 -0.0600 -2.73 4,436,997 1
SLS SELLAS Life Sciences 01/08 0.9504 -0.0996 -9.49 2,390,283 1
SLVM Sylvamo 01/08 77.2600 0.7500 0.98 221,347 1
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,662,318 1
SMAR Smartsheet 01/08 56.2000 0.0500 0.09 3,197,201 1
SMBC Southern Missouri Bancorp, Inc. 01/08 55.4800 -0.0600 -0.11 24,215 1
SMBK SmartFinancial 01/08 30.2000 -0.3500 -1.15 60,555 1
SMC Summit Midstream 01/08 37.5500 -0.1800 -0.48 130,043 1
SMG Scotts Miracle-Gro 01/08 67.2900 0.3800 0.57 423,348 1
SMHI SEACOR Marine Holdings 01/08 6.7000 -0.1400 -2.05 199,264 1
SMID Smith-Midland 01/08 39.7700 -1.5400 -3.73 16,780 1
SMLR Semler Scientific 01/08 50.1900 -5.0500 -9.14 552,956 1
SMMT Summit Therapeutics 01/08 18.8200 0.6600 3.63 3,069,317 1
SMP Standard Motor Products 01/08 30.3500 -0.1800 -0.59 89,195 1
SMPL Simply Good Foods 01/08 35.8400 -0.9200 -2.50 2,653,472 1
SMR NuScale Power 01/08 19.6800 -2.0400 -9.39 8,845,586 1
SMRT SmartRent 01/08 1.6500 -0.0900 -5.17 442,689 1
SMSI Smith Micro Software 01/08 1.3700 -0.2600 -15.95 625,356 1
SMTC Semtech 01/08 67.6000 2.4500 3.76 1,286,371 1
SMTI Sanara MedTech 01/08 32.6400 0.2200 0.68 20,319 1
SNAP Snap 01/08 12.0400 -0.5100 -4.06 25,531,496 1
SNBR Sleep Number 01/08 15.0700 0.0400 0.27 208,398 1
SNCR Synchronoss Technologies 01/08 8.7800 -0.1200 -1.35 53,937 1
SNCY Sun Country Airlines 01/08 15.6600 -0.3500 -2.19 499,519 1
SND Smart Sand 01/08 2.2800 -0.0700 -2.98 58,609 1
SNDA Sonida Senior Living 01/08 21.3400 0 0 84,965 1
SNDR Schneider National 01/08 29.1700 -0.0800 -0.27 543,693 1
SNDX Syndax Pharmaceuticals 01/08 13.8100 0.0100 0.07 1,476,392 1
SNEX StoneX Group 01/08 102.2000 2.1400 2.14 246,053 1
SNFCA Security National Financial 01/08 11.9300 -0.1300 -1.08 17,580 1
SNOW Snowflake 01/08 161.0300 2.1900 1.38 5,268,525 1
SNSE Sensei Biotherapeutics 01/08 0.5300 0.0130 2.51 9,539,652 1
SNTI Senti Bio 01/08 3.9000 -0.5300 -11.96 64,268 1
SNV Synovus Financial 01/08 52.4500 0.0300 0.06 897,621 1
SNX TD SYNNEX 01/08 122.1000 -1.1300 -0.92 802,600 1
SOAR Volato 01/08 0.2397 -0.0123 -4.88 1,535,837 1
SOC Sable Offshore 01/08 22.7600 -0.7400 -3.15 649,862 1
SOFI SoFi Technologies 01/08 14.5500 -0.3600 -2.41 28,106,768 1
SOHO Sotherly Hotels 01/08 0.9000 -0.0243 -2.63 74,922 1
SON Sonoco Products Co. 01/08 47.2700 -0.1400 -0.30 698,437 1
SOND Sonder 01/08 3.1600 -0.1500 -4.53 18,078 1
SONO Sonos 01/08 14.7500 -0.1400 -0.94 1,283,330 1
SOTK Sono-Tek 01/08 4.0949 -0.1251 -2.96 8,497 1
SOUN SoundHound 01/08 15.0200 -2.9550 -16.44 86,373,912 1
SPB Spectrum Brands 01/08 84.7800 0.8600 1.02 357,234 1
SPCE Virgin Galactic 01/08 5.9000 -0.3400 -5.45 2,096,719 1
SPFI South Plains Financial 01/08 33.4900 -0.0150 -0.04 23,048 1
SPHR Sphere Entertainment 01/08 41.3700 -0.4400 -1.05 451,759 1
SPIR Spire Global 01/08 13.5600 -0.2900 -2.09 201,800 1
SPNT SiriusPoint 01/08 14.9500 -0.3300 -2.16 387,400 1
SPOK Spok 01/08 15.6100 0.0500 0.32 69,640 1
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 807,964 1
SPRB Spruce Biosciences 01/08 0.3800 -0.0100 -2.56 966,191 1
SPRO Spero Therapeutics 01/08 1.0000 -0.0500 -4.76 159,353 1
SPRU Spruce Power 01/08 3.1300 0.0400 1.29 50,720 1
SPRY ARS Pharma 01/08 11.4300 0.0900 0.79 1,212,749 1
SPSC SPS Commerce 01/08 183.3100 -0.4300 -0.23 136,583 1
SPT Sprout Social 01/08 31.6800 0.0700 0.22 412,291 1
SPTN SpartanNash 01/08 18.0500 0.0300 0.17 354,486 1
SPWH Sportsman's Warehouse Holdings, Inc. 01/08 2.2300 -0.1600 -6.69 401,831 1
SPXC SPX Technologies 01/08 143.2000 0.7000 0.49 332,147 1
SQ Block 01/08 86.7500 -0.9300 -1.06 5,573,854 1
SR Spire 01/08 67.3900 0.8900 1.34 338,432 1
SRBK SR Bancorp 01/08 11.8200 -0.0900 -0.76 14,606 1
SRCE 1st Source 01/08 56.9900 0.1800 0.32 45,510 1
SRDX SurModics 01/08 39.0000 0.0200 0.05 150,398 1
SRFM Surf Air Mobility 01/08 4.6100 -0.4400 -8.71 327,744 1
SRG Seritage Growth Properties 01/08 3.9700 -0.0700 -1.73 201,974 1
SRI Stoneridge Inc. 01/08 5.5000 -0.3700 -6.30 172,703 1
SRPT Sarepta Therapeutics 01/08 126.2700 1.7800 1.43 727,195 1
SRRK Scholar Rock Holding 01/08 40.8500 0.3700 0.91 836,208 1
SRTS Sensus Healthcare 01/08 6.8300 -0.1300 -1.87 315,497 1
SRZN Surrozen 01/08 12.8100 -0.1400 -1.08 22,927 1
SSB SouthState 01/08 96.1500 0.0500 0.05 505,799 1
SSBI Summit State Bank 01/08 7.3400 -0.2500 -3.29 13,989 1
SSBK Southern States Bank 01/08 31.6600 -0.0500 -0.16 67,644 1
SSD Simpson Manufacturing 01/08 159.0800 -2.4800 -1.54 229,786 1
SSKN Strata Skin Sciences 01/08 3.0700 0.0300 0.99 4,364 1
SSNC SS&C Technologies 01/08 76.0100 0.4300 0.57 1,213,405 1
SSP E.W. Scripps 01/08 2.5000 -0.0200 -0.79 420,650 1
SST System1 01/08 0.8320 -0.0982 -10.56 80,623 1
SSTI SoundThinking 01/08 13.0000 -0.1000 -0.76 33,080 1
SSTK Shutterstock Inc. 01/08 30.6700 -3.8300 -11.10 2,565,485 1
SSY SunLink Health Systems 01/08 0.9799 -0.0701 -6.68 151,165 1
ST Sensata Technologies 01/08 27.7300 -0.6900 -2.43 1,118,007 1
STAA STAAR Surgical 01/08 23.1200 -0.7600 -3.18 1,038,784 1
STAG STAG Industrial Inc. 01/08 33.3000 0.1600 0.48 905,708 1
STBA S&T Bancorp, Inc. 01/08 36.7400 -0.1500 -0.41 205,167 1
STC Stewart Information 01/08 62.3900 -1.9100 -2.97 285,023 1
STEL Stellar Bank 01/08 27.4600 -0.0600 -0.22 184,665 1
STEM Stem 01/08 0.8337 -0.2963 -26.22 20,220,188 1
STEP StepStone 01/08 60.6900 1.7100 2.90 407,439 1
STGW Stagwell 01/08 6.2100 0.0300 0.49 300,650 1
STHO Star Holdings 01/08 8.8000 -0.2100 -2.33 117,528 1
STI Solidion 01/08 0.5052 -0.0781 -13.39 3,060,923 1
STIM Neuronetics 01/08 1.5000 -0.0400 -2.60 176,038 1
STKL SunOpta, Inc. 01/08 7.3300 0.0700 0.96 828,694 1
STKS ONE Group Hospitality 01/08 2.8800 -0.1200 -4.00 60,696 1
STOK Stoke Therapeutics 01/08 8.9600 -0.3500 -3.76 1,001,690 1
STR Sitio Royalties 01/08 20.4200 0.3900 1.95 579,553 1
STRA Strategic Education 01/08 93.0400 1.2200 1.33 98,527 1
STRL Sterling Infrastructure 01/08 167.0500 -0.5400 -0.32 242,740 1
STRM Streamline Health Solutions 01/08 3.6100 -0.2600 -6.72 6,272 1
STRO Sutro Biopharma 01/08 1.9500 -0.0700 -3.47 740,814 1
STRR Star Equity Holdings 01/08 2.2050 -0.1150 -4.96 7,354 1
STRS Stratus Properties 01/08 19.9000 0.7000 3.65 8,222 1
STRT Strattec Security 01/08 39.4400 1.0600 2.76 16,704 1
STRW Strawberry Fields REIT 01/08 11.0600 0.1800 1.65 237,313 1
STTK Shattuck Labs 01/08 1.2300 -0.0400 -3.15 96,773 1
STWD STARWOOD PROPERTY TRUST, INC. 01/08 18.8100 -0.1800 -0.95 2,055,055 1
STXS Stereotaxis 01/08 2.2200 -0.1700 -7.11 427,768 1
SUI Sun Communities 01/08 122.6400 0.6400 0.52 907,490 1
SUM Summit Materials 01/08 52.0400 -0.1000 -0.19 7,080,038 1
SUNS Sunrise Realty Trust 01/08 13.2800 -0.6800 -4.87 123,204 1
SUP Superior Industries 01/08 2.0500 -0.0200 -0.97 93,011 1
SUPN Supernus Pharmaceuticals 01/08 38.0600 0.6300 1.68 294,521 1
SURG SurgePays 01/08 1.7500 -0.0300 -1.69 179,319 1
SVC Service Properties Trust 01/08 2.5900 0.0200 0.78 1,454,091 1
SVCO Silvaco 01/08 7.8600 -0.5600 -6.65 94,236 1
SVRA Savara 01/08 3.0400 -0.0100 -0.33 574,568 1
SVV Savers 01/08 9.3700 0.0400 0.43 849,461 1
SWAG Stran 01/08 0.8080 -0.0020 -0.25 85,837 1
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 395,276 1
SWI SolarWinds 01/08 14.0600 0 0 501,958 1
SWIM Latham Group 01/08 6.5200 -0.0400 -0.61 500,419 1
SWKH SWK Holdings 01/08 16.1200 -0.0300 -0.19 3,641 1
SWTX SpringWorks Therapeutics 01/08 40.4900 -0.7100 -1.72 2,076,194 1
SWX Southwest Gas 01/08 70.3400 -0.4200 -0.59 219,716 1
SXC SunCoke Energy Inc. 01/08 10.1800 -0.0600 -0.59 1,005,237 1
SXI Standex 01/08 184.1600 0 0 32,155 1
SXT Sensient Technologies 01/08 70.4900 1.0900 1.57 288,022 1
SYBT S.Y. Bancorp, Inc. 01/08 69.5500 -0.2000 -0.29 103,814 1
SYBX Synlogic 01/08 1.4973 0.0573 3.98 28,219 1
SYM Symbotic 01/08 26.4500 0.8600 3.36 1,832,485 1
SYNA Synaptics 01/08 78.5900 -2.5800 -3.18 954,137 1
SYPR Sypris Solutions 01/08 2.1200 -0.4000 -15.87 202,728 1
SYRE Spyre Therapeutics 01/08 24.0200 -0.3300 -1.36 438,477 1
SYRS Syros Pharmaceuticals 01/08 0.2100 -0.0247 -10.52 2,016,784 1
TACT TransAct Technologies 01/08 4.3900 -0.1100 -2.44 36,498 1
TAIT Taitron Components 01/08 2.5500 -0.0100 -0.39 3,048 1
TALK Talkspace 01/08 3.0700 -0.0800 -2.54 871,478 1
TALO Talos Energy 01/08 9.9700 -0.1000 -0.99 1,625,190 1
TARA Protara Therapeutics 01/08 5.9100 -0.0700 -1.17 435,127 1
TARS Tarsus Pharmaceuticals 01/08 55.2400 0.1600 0.29 872,557 1
TASK TaskUs 01/08 15.5700 0.5600 3.73 505,930 1
TAYD Taylor Devices, Inc. 01/08 33.6100 -0.7200 -2.10 37,589 1
TBBK The Bancorp 01/08 51.9100 -0.6500 -1.24 307,080 1
TBI TrueBlue 01/08 7.5800 -0.1000 -1.30 95,592 1
TBNK Territorial Bancorp Inc. 01/08 9.3000 0.0200 0.22 14,328 1
TBPH Theravance Biopharma 01/08 9.0500 -0.2000 -2.16 154,996 1
TBRG TruBridge 01/08 21.5000 0.8000 3.86 118,654 1
TCBI Texas Capital Bancshares, Inc. 01/08 76.6400 -0.0400 -0.05 298,607 1
TCBK TriCo Bancshares 01/08 42.2200 0 0 57,323 1
TCBS Texas Community Bank 01/08 15.1250 -0.0650 -0.43 3,711 1
TCBX Third Coast Bank 01/08 32.2700 -0.0300 -0.09 67,642 1
TCI Transcontinental Realty Investors 01/08 27.6600 -0.5400 -1.91 2,012 1
TCMD Tactile Systems Technology 01/08 17.5700 0.0700 0.40 160,589 1
TCRT Alaunos Therapeutics 01/08 1.8500 -0.0300 -1.60 12,499 1
TCRX TScan Therapeutics 01/08 2.8500 -0.1600 -5.32 371,938 1
TCX Tucows 01/08 16.9300 0.4900 2.98 31,108 1
TDC Teradata 01/08 31.1200 -0.1700 -0.54 672,347 1
TDOC Teladoc Health 01/08 9.7800 -0.2100 -2.10 2,786,170 1
TDS Telephone & Data Systems 01/08 33.4300 0.7200 2.20 1,113,925 1
TDUP ThredUp 01/08 1.3400 -0.0500 -3.60 270,309 1
TDW Tidewater 01/08 55.8400 -1.8500 -3.21 850,826 1
TEAM Atlassian 01/08 244.4900 -3.3600 -1.36 1,563,101 1
TECX Tectonic Therapeutic 01/08 43.8700 -2.7000 -5.80 81,057 1
TELA TELA Bio 01/08 2.9100 0.0800 2.83 143,186 1
TELO Telomir 01/08 4.3000 -0.2500 -5.49 91,320 1
TEM Tempus 01/08 37.4900 -1.3850 -3.56 2,974,554 1
TENB Tenable Holdings 01/08 38.8900 -0.0800 -0.21 717,117 1
TENX Tenax Therapeutics 01/08 6.4800 0.0700 1.09 38,225 1
TERN Terns Pharmaceuticals 01/08 5.2450 -0.3850 -6.84 1,056,446 1
TEX Terex 01/08 44.9300 -0.8400 -1.84 704,092 1
TFIN Triumph Financial 01/08 87.7700 1.2400 1.43 100,298 1
TFSL TFS Financial Corporation 01/08 12.4000 -0.1100 -0.88 247,143 1
TG Tredegar 01/08 7.5400 0.0600 0.80 102,613 1
TGI Triumph Group 01/08 18.6300 -0.1000 -0.53 693,812 1
TGLS Tecnoglass 01/08 74.4500 -0.1600 -0.21 214,467 1
TGNA TEGNA 01/08 18.2900 -0.1600 -0.87 1,887,151 1
TGTX TG Therapeutics 01/08 28.7700 0.7700 2.75 2,610,655 1
TH Target Hospitality 01/08 9.7200 0.2450 2.59 460,509 1
THC Tenet Healthcare 01/08 130.2100 1.4100 1.09 1,147,212 1
THFF First Financial 01/08 44.7100 -0.0200 -0.04 28,391 1
THG Hanover Insurance Group Inc. 01/08 152.4300 -0.2900 -0.19 195,142 1
THO Thor Industries 01/08 95.2300 0.0600 0.06 623,976 1
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,862 1
THRD Third Harmonic Bio 01/08 10.7900 -0.1700 -1.55 237,522 1
THRM Gentherm 01/08 39.2600 -0.3300 -0.83 131,517 1
THRY Thryv 01/08 14.4300 -0.4400 -2.96 223,777 1
THS TREEHOUSE FOODS INC. 01/08 34.5500 0.2300 0.67 537,158 1
TIL Instil Bio 01/08 22.0000 -1.3700 -5.86 173,653 1
TILE Interface 01/08 23.3800 0.1900 0.82 414,702 1
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 1
TISI Team Inc. 01/08 15.6900 -0.2700 -1.69 7,985 1
TITN Titan Machinery 01/08 14.0000 -0.1800 -1.27 173,815 1
TKNO Alpha Teknova 01/08 8.4000 -0.6100 -6.77 270,199 1
TKO TKO 01/08 142.3400 0.5300 0.37 974,312 1
TKR Timken 01/08 73.9500 0.2200 0.30 680,321 1
TLF Tandy Leather 01/08 4.6500 -0.0001 0 10,792 1
TLN Talen Energy 01/08 215.5900 2.8750 1.35 986,900 1
TLPH Talphera 01/08 0.5809 -0.0591 -9.23 57,834 1
TLS Telos 01/08 3.1700 -0.0200 -0.63 383,115 1
TLSI TriSalus Life Sciences 01/08 4.7800 -0.3700 -7.18 27,585 1
TLYS Tilly's 01/08 4.2800 -0.1100 -2.51 153,354 1
TMCI Treace Medical Concepts 01/08 7.5700 -0.0800 -1.05 235,473 1
TMDX TransMedics Group 01/08 72.5500 -6.1200 -7.78 3,372,299 1
TMHC Taylor Morrison Home 01/08 60.9500 0.9500 1.58 944,989 1
TMP Tompkins Financial 01/08 66.1100 0.1600 0.24 48,246 1
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 1
TNDM Tandem Diabetes 01/08 37.4900 0.4400 1.19 936,187 1
TNET TriNet 01/08 90.1900 -0.0400 -0.04 255,101 1
TNGX Tango Therapeutics 01/08 3.2300 -0.2400 -6.92 734,663 1
TNL Travel + Leisure 01/08 51.0000 0.1700 0.33 562,565 1
TNYA Tenaya Therapeutics 01/08 1.4200 -0.0700 -4.70 2,301,120 1
TOI Oncology Institute 01/08 0.2989 -0.0231 -7.17 283,340 1
TOL Toll Brothers 01/08 127.0300 3.1700 2.56 1,327,830 1
TOMZ TOMI Environmental Solutions 01/08 1.1200 0.0800 7.69 176,294 1
TOON Kartoon Studios 01/08 0.5700 -0.0180 -3.06 117,884 1
TOST Toast 01/08 37.2100 -0.2200 -0.59 3,569,792 1
TOWN TowneBank 01/08 33.1500 -0.2900 -0.87 214,120 1
TPB Turning Point 01/08 56.3800 0.3300 0.59 130,580 1
TPC Tutor Perini 01/08 24.5000 0.0100 0.04 607,181 1
TPCS TechPrecision 01/08 3.2100 -0.0300 -0.93 19,253 1
TPG TPG 01/08 65.0800 0.7800 1.21 814,342 1
TPH TRI Pointe Homes 01/08 35.3700 0.2700 0.77 622,941 1
TPIC TPI Composites 01/08 1.6400 -0.1100 -6.29 1,393,797 1
TPST Tempest Therapeutics 01/08 0.9856 0.0404 4.27 3,407,779 1
TPX Tempur Sealy 01/08 55.1200 0.1400 0.25 762,274 1
TR Tootsie Roll Industries Inc. 01/08 31.4000 0.2400 0.77 121,109 1
TRAK ReposiTrak 01/08 21.2200 0.0200 0.09 30,611 1
TRAW Traws Pharma 01/08 8.0700 -0.9600 -10.63 78,521 1
TRC Tejon Ranch 01/08 15.8100 -0.0800 -0.50 87,068 1
TRDA Entrada Therapeutics 01/08 16.2200 -1.0300 -5.97 114,243 1
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,191 1
TREX Trex 01/08 65.9000 -0.7300 -1.10 1,462,458 1
TRIP TripAdvisor 01/08 15.0800 -0.2700 -1.76 3,168,936 1
TRMK Trustmark Corporation 01/08 34.3800 -0.1000 -0.29 257,309 1
TRML Tourmaline Bio 01/08 20.0000 -0.1900 -0.94 136,448 1
TRN Trinity Industries Inc. 01/08 34.8200 -0.4800 -1.36 584,307 1
TRNO Terreno Realty 01/08 58.5100 0.0700 0.12 819,044 1
TRNS Transcat 01/08 105.9800 0.2800 0.26 37,054 1
TROX Tronox Holdings 01/08 9.1800 -0.2700 -2.86 1,468,481 1
TRS TriMas 01/08 23.1200 0.3800 1.67 238,526 1
TRST TrustCo Bank Corp NY 01/08 31.6400 -0.2100 -0.66 130,391 1
TRT Trio-Tech 01/08 6.0100 0.0800 1.35 4,173 1
TRTX TPG RE Finance Trust 01/08 8.5000 0.0900 1.07 500,929 1
TRU TransUnion 01/08 90.1500 -0.0500 -0.06 1,377,720 1
TRUE TrueCar 01/08 3.4500 0.0200 0.58 172,414 1
TRUP Trupanion 01/08 46.5800 -0.8900 -1.87 955,634 1
TRVI Trevi Therapeutics 01/08 4.0300 -0.0400 -0.98 500,785 1
TSBK Timberland Bancorp, Inc. 01/08 28.9900 0.0600 0.21 7,231 1
TSBX Turnstone Biologics 01/08 0.5110 -0.0509 -9.06 121,055 1
TSE Trinseo 01/08 4.6400 -0.3900 -7.75 446,143 1
TSHA Taysha Gene Therapies 01/08 1.9300 0.0500 2.66 1,707,023 1
TSQ Townsquare 01/08 9.3300 0.0500 0.54 67,737 1
TSVT 2seventy bio 01/08 2.6900 -0.1300 -4.61 257,066 1
TTC Toro 01/08 79.2500 0.8900 1.14 728,968 1
TTD Trade Desk 01/08 121.5200 0.1100 0.09 2,763,668 1
TTEC TTEC Holdings 01/08 4.1100 -0.1600 -3.75 468,315 1
TTEK Tetra Tech 01/08 39.9200 0.3900 0.99 1,594,330 1
TTGT TechTarget, Inc. 01/08 18.7400 -0.1900 -1.00 204,103 1
TTI Tetra Technologies 01/08 3.8500 -0.0200 -0.52 893,678 1
TTMI TTM Technologies 01/08 24.9200 0.0300 0.12 360,932 1
TTSH Tile Shop 01/08 6.7800 -0.0300 -0.44 52,780 1
TUSK Mammoth Energy Services 01/08 2.9400 -0.0600 -2.00 51,645 1
TVTX Travere Therapeutics 01/08 19.0000 -0.0800 -0.42 953,824 1
TW Tradeweb Markets 01/08 134.0600 1.4700 1.11 727,857 1
TWFG TWFG 01/08 27.1200 -1.0500 -3.73 153,451 1
TWI Titan 01/08 6.8000 -0.0200 -0.29 596,566 1
TWIN Twin Disc 01/08 11.1100 -0.0100 -0.09 20,738 1
TWLO Twilio 01/08 111.0600 1.2400 1.13 2,738,357 1
TWO Two Harbors Investment 01/08 11.2800 -0.1600 -1.40 1,250,920 1
TWST Twist Bioscience 01/08 45.1200 -0.5000 -1.10 641,896 1
TXG 10x Genomics 01/08 15.8300 0.3000 1.93 1,334,410 1
TXMD TherapeuticsMD 01/08 1.1100 -0.0300 -2.63 160,846 1
TXNM TXNM Energy 01/08 47.2500 0.1600 0.34 662,533 1
TXRH Texas Roadhouse, Inc. 01/08 182.0500 0.7800 0.43 873,251 1
TYGO Tigo 01/08 0.8900 -0.1002 -10.12 370,523 1
TYRA Tyra Biosciences 01/08 15.9700 0.0200 0.13 287,343 1
TZOO Travelzoo 01/08 20.1800 -0.0600 -0.30 139,250 1
U Unity Software 01/08 22.9500 -0.1300 -0.56 8,278,030 1
UA Under Armour - Class C 01/08 7.2800 -0.2500 -3.32 2,707,441 1
UAA Under Armour - Class A 01/08 8.0900 -0.3000 -3.58 9,297,363 1
UAMY United States Antimony 01/08 1.4800 -0.1500 -9.20 3,572,565 1
UBCP United Bancorp, Inc. 01/08 13.7620 0.5120 3.86 2,816 1
UBFO United Security Bancshares 01/08 9.8300 -0.0200 -0.20 9,431 1
UBSI United Bankshares 01/08 36.9200 0.1100 0.30 329,702 1
UBX Unity Biotechnology 01/08 1.3300 -0.4800 -26.52 457,215 1
UCB United Community Banks 01/08 31.1200 -0.3300 -1.05 504,064 1
UCTT Ultra Clean Holdings Inc. 01/08 38.7800 -0.3500 -0.89 304,309 1
UDMY Udemy 01/08 8.6600 0.0800 0.93 856,347 1
UE Urban Edge Properties 01/08 20.3300 -0.0100 -0.05 732,763 1
UEC Uranium Energy 01/08 7.1700 -0.1400 -1.92 9,040,917 1
UEIC Universal Electronics Inc. 01/08 10.2200 -0.0600 -0.58 33,714 1
UFCS United Fire Group 01/08 27.0800 -0.0700 -0.26 92,298 1
UFI Unifi Inc. 01/08 5.9700 -0.0700 -1.16 35,149 1
UFPI UFP Industries 01/08 109.9300 0.4600 0.42 415,738 1
UFPT UFP Technologies, Inc. 01/08 251.0600 9.1400 3.78 112,330 1
UG United-Guardian 01/08 10.0600 -0.0450 -0.45 3,796 1
UGI UGI 01/08 28.4900 0.1400 0.49 1,442,897 1
UGRO urban-gro 01/08 0.9500 -0.0899 -8.65 14,209 1
UHAL U-Haul 01/08 68.3700 -0.9000 -1.30 166,831 1
UHAL.B U-Haul - Non-Voting Common Stock 01/08 68.5300 5.1500 8.13 911 1
UHG United Homes 01/08 3.8500 -0.2300 -5.64 55,872 1
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 1
UI Ubiquiti 01/08 357.0200 3.7300 1.06 67,687 1
UIS Unisys 01/08 6.4700 -0.0800 -1.22 335,324 1
ULBI Ultralife 01/08 7.3900 -0.2100 -2.76 32,952 1
ULCC Frontier 01/08 8.1600 -0.1600 -1.92 2,422,782 1
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 1
ULS UL Solutions 01/08 49.3900 -0.6100 -1.22 727,227 1
ULY Urgent.ly 01/08 0.5308 -0.0979 -15.57 176,905 1
UMBF UMB Financial Corporation 01/08 110.3200 -0.0200 -0.02 351,661 1
UMH UMH Properties 01/08 18.2500 0.0500 0.27 306,315 1
UNB Union Bankshares, Inc. 01/08 29.4600 -0.3600 -1.21 4,680 1
UNCY Unicycive Therapeutics 01/08 0.7449 -0.0329 -4.23 1,647,232 1
UNF UniFirst 01/08 214.4800 9.7900 4.78 578,322 1
UNFI United Natural Foods 01/08 28.8500 0.2000 0.70 456,928 1
UNIT Uniti Group 01/08 5.4300 0.0200 0.37 1,078,881 1
UNM Unum Group 01/08 72.9500 -0.4200 -0.57 1,197,290 1
UNTY Unity Bancorp, Inc. 01/08 41.5600 0.5800 1.42 37,758 1
UONE Urban One - Class A 01/08 1.5800 -0.0400 -2.47 6,225 1
UP Wheels Up 01/08 1.5900 -0.1000 -5.92 2,152,464 1
UPB Upstream Bio 01/08 16.1900 0.0200 0.12 122,639 1
UPBD Upbound 01/08 29.8700 0.4800 1.63 662,238 1
UPLD Upland Software 01/08 4.6100 0.0200 0.44 354,667 1
UPST Upstart Holdings 01/08 59.2200 -1.0300 -1.71 3,813,752 1
UPWK Upwork 01/08 16.0500 0.0700 0.44 1,484,099 1
URBN Urban Outfitters, Inc. 01/08 57.0950 0.4050 0.71 1,530,210 1
USAP Universal Stainless & Alloy Products 01/08 44.2100 0.2100 0.48 140,754 1
USAU U.S. Gold 01/08 6.2800 0.3000 5.02 126,468 1
USCB USCB Financial Holdings 01/08 17.0600 -0.2000 -1.16 21,011 1
USEG U.S. Energy Corp. 01/08 1.8200 -0.0600 -3.19 152,319 1
USFD US Foods 01/08 68.2200 1.0000 1.49 1,474,293 1
USGO U.S. GoldMining 01/08 7.3400 -0.4600 -5.90 20,033 1
USIO Usio 01/08 2.3900 -0.0800 -3.24 1,578,332 1
USLM United States Lime & Minerals 01/08 119.3600 2.0900 1.78 131,022 1
USM U.S. Cellular 01/08 61.0500 0.2700 0.44 144,314 1
USNA USANA Health Sciences 01/08 34.9400 -0.3800 -1.08 97,628 1
USPH U.S. Physical Therapy 01/08 89.0600 0.6300 0.71 69,040 1
UTHR United Therapeutics 01/08 366.6100 4.2800 1.18 252,686 1
UTI Universal Technical Institute In 01/08 25.2600 -0.4700 -1.83 299,349 1
UTL UNITIL 01/08 52.5800 0.1000 0.19 39,609 1
UTMD Utah Medical Products 01/08 60.9200 0.2500 0.41 13,061 1
UTZ Utz Brands 01/08 14.1500 -0.3400 -2.35 1,922,448 1
UUU Universal Security Instruments 01/08 2.3600 0.0200 0.85 18,381 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,397 1
UVSP Univest Financial 01/08 28.7900 0.1700 0.59 57,711 1
UVV Universal Corp. 01/08 51.9300 -0.4300 -0.82 110,335 1
UWMC UWM Holdings 01/08 5.6800 0.1100 1.97 5,449,426 1
VABK Virginia National Bank 01/08 34.7600 -0.5800 -1.64 9,220 1
VAC Marriott Vacations Worldwide Cor 01/08 85.5700 -0.1800 -0.21 285,793 1
VAL Valaris 01/08 44.9900 -1.4800 -3.18 1,215,159 1
VALU Value Line, Inc. 01/08 50.1700 0.0700 0.14 6,266 1
VANI Vivani 01/08 1.2200 -0.0400 -3.17 95,931 1
VATE INNOVATE 01/08 5.4000 -0.2000 -3.57 27,173 1
VBFC Village Bank and Trust Financial 01/08 78.4000 0 0 2,841 1
VBTX Veritex Holdings 01/08 25.7100 -0.1500 -0.58 323,982 1
VC Visteon 01/08 84.9200 -1.6700 -1.93 276,380 1
VCEL Vericel 01/08 59.5300 1.4500 2.50 497,868 1
VCSA Vacasa 01/08 5.0000 0.1100 2.25 1,150,853 1
VCTR Victory Capital Holdings 01/08 63.3300 2.4000 3.94 285,497 1
VCYT Veracyte 01/08 43.7800 1.2900 3.04 633,006 1
VECO Veeco Instruments Inc. 01/08 28.1500 -0.4500 -1.57 461,594 1
VEEV Veeva Systems 01/08 217.3000 5.5700 2.63 1,258,466 1
VEL Velocity Financial 01/08 18.8900 -0.1000 -0.53 48,109 1
VERA Vera Therapeutics 01/08 42.1900 0.0900 0.21 403,106 1
VERI Veritone 01/08 2.9300 -0.4400 -13.06 975,552 1
VERU Veru 01/08 0.7260 -0.0183 -2.46 1,807,697 1
VERV Verve Therapeutics 01/08 6.0100 -0.4100 -6.39 1,076,032 1
VERX Vertex 01/08 52.9300 0.6300 1.20 1,027,876 1
VFC V.F. 01/08 21.5400 -0.0300 -0.14 3,589,139 1
VGAS Verde Clean Fuels 01/08 3.7300 -0.0200 -0.53 9,912 1
VHC VirnetX Holding 01/08 7.1000 -0.2200 -3.01 15,249 1
VIAV Viavi Solutions 01/08 10.1300 -0.1400 -1.36 1,122,669 1
VICR Vicor Corporation 01/08 49.2800 -0.7800 -1.56 184,145 1
VIGL Vigil Neuroscience 01/08 1.8400 -0.0900 -4.66 203,811 1
VINC Vincerx Pharma 01/08 0.1930 -0.0140 -6.76 3,385,112 1
VIR Vir Biotechnology 01/08 12.4800 4.5900 58.17 39,294,692 1
VIRC Virco Manufacturing 01/08 9.5500 -0.1300 -1.34 103,651 1
VIRT Virtu Financial 01/08 36.9900 0.8100 2.24 723,099 1
VIRX Viracta Therapeutics 01/08 0.1877 -0.0233 -11.04 3,791,016 1
VISL Vislink Technologies 01/08 3.9769 -0.1531 -3.71 27,331 1
VITL Vital Farms 01/08 39.3800 1.7800 4.73 772,574 1
VKTX Viking Therapeutics 01/08 40.6000 -1.0600 -2.54 1,997,711 1
VLGEA Village Super Market 01/08 32.5100 2.1300 7.01 116,575 1
VLY Valley National Bancorp 01/08 8.9900 0.0900 1.01 7,585,584 1
VMD Viemed Healthcare 01/08 8.1400 0.1400 1.75 194,893 1
VMEO Vimeo 01/08 6.4200 0.0100 0.16 1,347,605 1
VMI Valmont Industries 01/08 307.5100 -0.2100 -0.07 188,225 1
VNCE Vince 01/08 4.0300 -0.2600 -6.06 180,540 1
VNDA Vanda Pharmaceuticals 01/08 4.6500 -0.2000 -4.12 582,945 1
VNO VORNADO REALTY TRUST 01/08 39.9400 -0.4200 -1.04 1,262,532 1
VNOM Viper Energy 01/08 50.2000 0.1300 0.26 893,682 1
VNRX VolitionRX 01/08 0.6300 -0.0300 -4.55 98,210 1
VNT Vontier 01/08 36.1200 -0.5100 -1.39 577,061 1
VOR Vor Biopharma 01/08 1.6300 -0.0300 -1.81 764,850 1
VOXX VOXX International 01/08 7.3100 -0.0300 -0.41 1,207,103 1
VOYA Voya Financial 01/08 68.3600 -0.1800 -0.26 555,364 1
VPG Vishay Precision 01/08 22.7200 0.0100 0.04 51,644 1
VRA Vera Bradley, Inc. 01/08 3.6000 -0.2500 -6.49 172,298 1
VRAR Glimpse Group 01/08 2.2400 -0.2000 -8.20 817,475 1
VRCA Verrica Pharmaceuticals 01/08 0.6997 -0.0503 -6.71 376,741 1
VRDN Viridian Therapeutics 01/08 19.1500 -1.7600 -8.42 1,233,754 1
VRE Veris Residential 01/08 15.6600 -0.1200 -0.76 252,342 1
VREX Varex Imaging 01/08 13.8500 -0.3300 -2.33 358,894 1
VRME VerifyMe 01/08 1.6800 0.1500 9.80 70,819,648 1
VRNS Varonis Systems 01/08 44.2400 -0.0700 -0.16 1,027,419 1
VRNT Verint Systems 01/08 25.0200 -0.5000 -1.96 714,494 1
VRRM Verra Mobility 01/08 24.7400 0.1200 0.49 720,235 1
VRT Vertiv 01/08 129.2700 -1.3700 -1.05 3,914,412 1
VRTS Virtus Investment Partners 01/08 214.5700 0.1100 0.05 21,381 1
VSAT ViaSat 01/08 8.9900 -0.6700 -6.94 2,718,133 1
VSCO Victoria's Secret 01/08 38.4900 -0.6500 -1.66 1,452,850 1
VSEC VSE 01/08 90.4700 -0.6600 -0.72 151,753 1
VSH Vishay 01/08 16.6400 -0.5600 -3.26 1,036,826 1
VSTM Verastem 01/08 5.9000 -0.6400 -9.79 1,221,386 1
VSTS Vestis 01/08 16.3400 -0.1100 -0.67 1,566,189 1
VTGN VistaGen Therapeutics 01/08 3.0300 -0.0900 -2.88 299,740 1
VTLE Vital Energy 01/08 34.3500 0.4300 1.27 634,823 1
VTOL Bristow Group 01/08 35.3200 -0.0700 -0.20 89,663 1
VTS Vitesse 01/08 26.2500 -0.2300 -0.87 138,747 1
VTSI VirTra 01/08 6.7900 -0.0600 -0.88 33,672 1
VTVT vTv Therapeutics 01/08 14.0100 -0.6300 -4.30 3,394 1
VTYX Ventyx Biosciences 01/08 2.2500 -0.2700 -10.71 5,400,563 1
VUZI Vuzix 01/08 4.2250 0.1150 2.80 4,260,279 1
VVOS Vivos Therapeutics 01/08 4.3700 0.0161 0.37 316,848 1
VVV Valvoline 01/08 34.8700 0.0600 0.17 995,738 1
VVX V2X 01/08 47.1700 0.2300 0.49 215,726 1
VXRT Vaxart 01/08 0.8094 -0.0670 -7.64 2,261,712 1
VYGR Voyager Therapeutics 01/08 5.7300 -0.1900 -3.21 354,208 1
VYNE VYNE Therapeutics 01/08 3.9200 -0.3600 -8.41 278,966 1
VYX NCR Voyix 01/08 13.7900 0 0 903,480 1
W Wayfair 01/08 45.3300 -0.7100 -1.54 2,483,224 1
WABC Westamerica Bancorporation 01/08 50.9600 0.1600 0.31 91,742 1
WAFD WaFd 01/08 32.0900 -0.0800 -0.25 381,452 1
WAL Western Alliance Bancorp. 01/08 80.7700 -0.8800 -1.08 992,373 1
WASH Washington Trust Bancorp, Inc. 01/08 30.6400 -0.0100 -0.03 183,852 1
WATT Energous Corporation 01/08 0.7970 -0.1493 -15.78 4,679,322 1
WAY Waystar 01/08 37.5100 0.0100 0.03 816,043 1
WBS Webster Financial 01/08 55.2700 0.2000 0.36 689,419 1
WBTN WEBTOON 01/08 13.2500 -0.2100 -1.56 493,312 1
WCC WESCO International 01/08 183.4300 -0.6900 -0.37 554,823 1
WD Walker & Dunlop Inc. 01/08 92.2400 -0.1400 -0.15 119,434 1
WDAY Workday 01/08 254.6900 5.0100 2.01 2,242,014 1
WDFC WD-40 01/08 238.6200 1.1100 0.47 79,064 1
WEAV Weave 01/08 15.8000 -0.1200 -0.75 405,665 1
WEN Wendy's 01/08 15.1800 -0.2100 -1.36 4,490,142 1
WERN Werner Enterprises, Inc. 01/08 35.4600 -0.2400 -0.67 405,380 1
WEST Westrock Coffee 01/08 6.2600 0.0100 0.16 205,532 1
WEX WEX 01/08 174.8300 -2.4000 -1.35 407,650 1
WEYS Weyco 01/08 35.2200 -0.0600 -0.17 12,807 1
WFCF Where Food Comes From 01/08 12.5400 0.5400 4.50 471 1
WFRD Weatherford 01/08 72.1300 -2.6700 -3.57 626,659 1
WGO Winnebago Industries Inc. 01/08 48.4700 0.9200 1.93 747,369 1
WGS GeneDx 01/08 96.5700 -0.4700 -0.48 751,270 1
WH Wyndham Hotels & Resorts 01/08 99.0000 -1.3200 -1.32 848,994 1
WHD Cactus 01/08 59.4400 -0.4700 -0.78 299,752 1
WHG Westwood Holdings Group Inc. 01/08 14.8400 -0.0300 -0.20 13,873 1
WHR Whirlpool 01/08 113.4600 -0.1300 -0.11 571,968 1
WINA Winmark Corporation 01/08 386.0200 0.0600 0.02 35,020 1
WING Wingstop 01/08 278.4700 -3.7600 -1.33 598,980 1
WISA WiSA 01/08 1.9100 -0.1600 -7.73 671,494 1
WK Workiva 01/08 110.9800 1.3600 1.24 490,608 1
WKC World Kinect 01/08 27.5000 0.2900 1.07 433,117 1
WKHS Workhorse Group 01/08 0.7636 -0.0546 -6.67 3,543,543 1
WKSP Worksport 01/08 0.9096 -0.0813 -8.20 1,725,947 1
WLDN Willdan Group, Inc. 01/08 36.6000 -0.5300 -1.43 70,989 1
WLFC Willis Lease Finance Corporation 01/08 212.1500 -2.0100 -0.94 30,631 1
WLK Westlake 01/08 110.5400 -1.1400 -1.02 556,291 1
WLY John Wiley & Sons - Class A 01/08 42.7900 0.7000 1.66 357,654 1
WMG Warner Music 01/08 29.3000 -1.7300 -5.58 4,401,054 1
WMK Weis Markets 01/08 67.0300 0.5500 0.83 53,837 1
WMPN William Penn Bank 01/08 11.7000 0 0 14,484 1
WMS Advanced Drainage 01/08 115.0200 1.1200 0.98 735,294 1
WNC Wabash National 01/08 16.8400 0.0700 0.42 365,641 1
WNEB Western New England Bancorp 01/08 8.8100 -0.0700 -0.79 41,734 1
WOLF Wolfspeed 01/08 5.9000 -1.1700 -16.55 28,451,056 1
WOOF Petco 01/08 4.0100 -0.1500 -3.61 3,709,901 1
WOR Worthington Enterprises 01/08 39.5700 -0.2500 -0.63 196,676 1
WOW WideOpenWest 01/08 4.6200 0.0100 0.22 204,446 1
WPC W. P. Carey 01/08 54.7800 -0.2100 -0.38 1,005,224 1
WRAP Wrap Technologies 01/08 2.1050 -0.0550 -2.55 336,602 1
WRBY Warby Parker 01/08 26.6100 0.0900 0.34 1,597,572 1
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 1
WS Worthington Steel 01/08 30.2000 -0.5300 -1.72 242,755 1
WSBC WesBanco 01/08 31.4600 -0.2100 -0.66 354,537 1
WSBF Waterstone Financial, Inc. 01/08 12.6400 -0.0800 -0.63 57,486 1
WSC WillScot 01/08 34.0200 -0.1100 -0.32 1,885,441 1
WSFS WSFS Financial 01/08 52.4900 -0.1300 -0.25 210,370 1
WSM Williams-Sonoma 01/08 194.5900 -0.7800 -0.40 1,543,310 1
WSO Watsco 01/08 466.5700 1.2100 0.26 206,991 1
WSR Whitestone REIT 01/08 13.5300 -0.1400 -1.02 125,722 1
WT WisdomTree 01/08 9.6200 -0.1500 -1.54 1,944,065 1
WTBA West Bancorporation 01/08 20.9700 0.0400 0.19 19,864 1
WTFC Wintrust Financial 01/08 128.2600 0.6800 0.53 477,076 1
WTI W&T Offshore 01/08 1.7100 0.0800 4.91 1,925,109 1
WTM White Mountains Insurance Group Ltd. 01/08 1,871.4600 -23.2400 -1.23 11,775 1
WTRG Essential Utilities 01/08 35.0000 -0.2700 -0.77 1,577,186 1
WTS Watts Water 01/08 201.6600 1.5900 0.79 95,338 1
WTTR Select Water Solutions 01/08 13.5500 0.0800 0.59 686,946 1
WU Western Union Co. 01/08 10.4400 0.0100 0.10 3,731,818 1
WULF TeraWulf 01/08 5.5100 -0.6200 -10.11 34,451,308 1
WVE WAVE Life Sciences 01/08 12.5000 -0.5800 -4.43 619,821 1
WW WW International 01/08 1.4500 -0.2200 -13.17 2,500,234 1
WWD Woodward, Inc. 01/08 182.1100 3.9800 2.23 398,311 1
WWR Westwater Resources 01/08 0.8400 0.0285 3.51 1,055,500 1
WWW Wolverine World Wide 01/08 22.6700 -0.1300 -0.57 948,993 1
WYY WidePoint 01/08 4.3100 -0.1900 -4.22 54,756 1
X U.S. Steel 01/08 32.7800 -0.5200 -1.56 6,214,478 1
XAIR Beyond Air 01/08 0.3800 -0.0300 -7.32 1,861,417 1
XBIO Xenetic Biosciences 01/08 4.0769 -0.2261 -5.25 5,820 1
XBIT XBiotech 01/08 4.0100 -0.2500 -5.87 67,566 1
XCUR Exicure 01/08 8.9900 -0.2200 -2.39 64,384 1
XELB Xcel Brands 01/08 0.4714 -0.0435 -8.45 46,808 1
XERS Xeris Biopharma 01/08 3.3600 0.0100 0.30 1,418,323 1
XFOR X4 Pharmaceuticals 01/08 0.6363 -0.0657 -9.36 1,938,653 1
XGN Exagen 01/08 3.2900 0.0200 0.61 80,710 1
XHR Xenia Hotels & Resorts 01/08 14.7100 0.0500 0.34 494,695 1
XLO Xilio Therapeutics 01/08 1.1200 0.1150 11.44 654,302 1
XMTR Xometry 01/08 36.5400 -2.4300 -6.24 967,418 1
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 391,219 1
XOMA XOMA Royalty 01/08 25.7400 0.0700 0.27 18,085 1
XOS Xos 01/08 3.5500 -0.0200 -0.56 8,968 1
XPEL XPEL 01/08 39.2000 0.0800 0.20 100,562 1
XPER Xperi 01/08 9.9300 -0.3600 -3.50 252,513 1
XPL Solitario Resources 01/08 0.6054 -0.0046 -0.75 51,885 1
XPO XPO 01/08 137.1800 1.7200 1.27 1,127,621 1
XPOF Xponential Fitness 01/08 14.6800 0.3800 2.66 456,396 1
XPRO Expro 01/08 13.6000 0.2500 1.87 1,276,224 1
XRAY DENTSPLY SIRONA 01/08 18.8500 0.2400 1.29 2,953,864 1
XRX Xerox 01/08 8.9200 0.0700 0.79 2,824,558 1
XTNT Xtant Medical 01/08 0.4674 -0.0376 -7.45 110,555 1
XWEL XWELL 01/08 1.4800 -0.0100 -0.67 15,380 1
YELP Yelp 01/08 39.0200 -0.3100 -0.79 495,715 1
YETI YETI Holdings 01/08 37.4300 -0.4400 -1.16 1,767,709 1
YEXT Yext 01/08 6.5300 0.2000 3.16 871,760 1
YHGJ Yunhong Green CTI 01/08 0.5408 -0.1396 -20.52 36,939 1
YMAB Y-mAbs Therapeutics 01/08 7.3900 -0.2600 -3.40 192,599 1
YORW The York Water Company 01/08 31.0900 -0.1900 -0.61 47,313 1
YOU Clear Secure 01/08 27.1600 0.2200 0.82 860,715 1
YYAI Connexa Sports 01/08 1.3200 0.0100 0.76 138,339 1
Z Zillow Group - Class C Capital Stock 01/08 71.0700 -1.6500 -2.27 3,836,721 1
ZBIO Zenas BioPharma 01/08 9.2800 -0.4900 -5.02 204,722 1
ZD Ziff Davis 01/08 52.3700 -1.0000 -1.87 377,745 1
ZDGE Zedge 01/08 2.5500 -0.0500 -1.92 62,002 1
ZETA Zeta 01/08 18.4800 0.3000 1.65 4,163,588 1
ZEUS Olympic Steel, Inc. 01/08 31.1400 -0.6800 -2.14 68,075 1
ZG Zillow Group 01/08 68.2600 -1.4100 -2.02 570,605 1
ZI ZoomInfo 01/08 9.6100 -0.5300 -5.23 13,404,110 1
ZIMV ZimVie 01/08 13.7400 0.0200 0.15 72,374 1
ZION Zions Bancorporation 01/08 54.8700 -0.5300 -0.96 743,056 1
ZIP ZipRecruiter 01/08 6.8100 -0.2300 -3.27 294,484 1
ZM Zoom 01/08 79.9000 -0.5500 -0.68 2,814,328 1
ZNTL Zentalis Pharmaceuticals 01/08 2.7800 -0.2100 -7.02 1,604,526 1
ZOM Zomedica 01/08 0.1382 -0.0031 -2.19 8,696,544 1
ZS Zscaler 01/08 187.2800 3.3800 1.84 1,669,880 1
ZUMZ Zumiez Inc. 01/08 18.8900 0.3300 1.78 163,166 1
ZUO Zuora 01/08 9.9500 0.0100 0.10 2,384,036 1
ZURA Zura Bio 01/08 2.1650 -0.2450 -10.17 321,647 1
ZVIA Zevia 01/08 4.2400 -0.3500 -7.63 1,238,887 1
ZVRA Zevra Therapeutics 01/08 8.5300 0.2900 3.52 426,466 1
ZWS Zurn Elkay 01/08 36.9600 0.6600 1.82 676,339 1
ZYXI Zynex 01/08 8.0400 -0.0600 -0.74 46,213 1