首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Wolverine World Wide Inc
〈WWW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 591
FR First Industrial Realty Trust, I 04/29 47.5800 -0.1700 -0.36 778,202 349
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 132
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 114
BX Blackstone 04/29 133.5400 -0.0400 -0.03 2,270,587 110
FG F&G 04/29 35.6900 0.6000 1.71 339,894 98
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 96
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 95
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 93
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 91
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 90
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 87
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 87
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 87
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 85
HBI Hanesbrands 04/29 4.7900 -0.0600 -1.24 3,783,294 83
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 83
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 82
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 81
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 81
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 81
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 81
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 80
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 80
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 79
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 79
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 79
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 79
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 78
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 78
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 77
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 77
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 77
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 76
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 76
CAKE Cheesecake Factory 04/29 49.6500 -1.4200 -2.78 1,843,508 76
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 76
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 76
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 76
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 75
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 75
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 75
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 75
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,188 74
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 74
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 74
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 74
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 74
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 74
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 74
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 74
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 74
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 73
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 73
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 73
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 73
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 73
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 73
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 72
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 72
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 72
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 72
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 72
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 72
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 72
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 71
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,786,499 71
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 71
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 71
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,011,467 71
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 71
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 71
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 70
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 70
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 70
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 70
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 69
UNFI United Natural Foods 04/29 26.2400 0.3000 1.16 350,710 69
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 69
XRX Xerox 04/29 4.4400 0.0500 1.14 2,976,727 69
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 69
CRK Comstock Resources 04/29 18.9100 0.2800 1.50 1,703,644 69
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 69
CNX CNX Resources 04/29 29.5400 0.1800 0.61 2,110,687 69
CXW CoreCivic 04/29 22.7800 0.5800 2.61 1,151,153 69
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 69
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 69
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 69
TGI Triumph Group 04/29 25.4500 0.1000 0.39 1,119,402 68
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 68
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 68
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 68
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 68
AXL American Axle & Manufacturing 04/29 3.8400 0.0800 2.13 2,505,682 68
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 68
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 68
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 68
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 511,814 68
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 68
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 68

資料排序中...請稍候
1m3m1y5yYTD