首頁 / 個股資料 / 相關公司 / ETF成分股
Wolverine World Wide Inc
〈WWW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 485
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 256
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 141
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 113
FG F&G 11/21 47.1000 1.6900 3.72 55,100 94
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 92
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 79
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 79
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 79
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 78
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 76
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 75
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 73
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 71
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 70
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 70
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 69
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 69
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 68
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 68
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 68
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 67
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 67
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 66
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 65
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 64
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 64
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 63
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 63
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 63
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 63
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 63
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 62
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 62
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 62
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 62
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 62
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 62
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 61
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 61
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 61
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 61
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 61
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 60
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 60
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 60
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 59
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 59
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 59
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 59
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 59
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 59
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 59
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 58
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 58
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 58
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 58
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 58
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 58
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 58
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 58
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 57
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 57
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 57
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 57
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 57
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 57
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 57
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 57
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 57
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 57
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 57
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 56
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 56
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 56
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 56
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 56
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 56
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 56
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 56
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 56
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 56
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 56