首頁 / 個股資料 / 相關公司 / ETF成分股
Wolverine World Wide Inc
〈WWW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 498
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 234
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 130
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 112
FG F&G 09/19 42.8600 0.8600 2.05 50,332 98
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 91
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 90
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 90
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 89
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 84
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 82
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 81
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 80
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 79
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 79
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 77
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 76
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 76
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 75
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 75
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 75
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 73
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 72
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 72
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 71
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 70
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 69
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 69
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 68
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 68
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 68
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 67
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 67
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 67
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 67
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 66
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 65
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 65
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 64
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 64
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 64
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 64
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 64
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 63
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 63
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 62
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 62
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 62
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 62
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 62
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 62
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 61
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 61
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 61
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 61
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 61
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 60
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 60
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 60
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 60
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 60
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 59
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 59
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 59
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 59
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 59
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 59
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 59
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 58
UNFI United Natural Foods 09/19 15.8000 0.2400 1.54 486,178 58
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 58
MNRO Monro 09/19 27.0400 0.9500 3.64 581,492 58
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 58
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 58
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 58
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 58
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 58
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 57
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 57
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 57
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 57
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 57
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 57
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 57
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 57
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 57
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 57
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 56
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 56
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,804,059 56
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 56
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 56
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 56
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 56
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 56
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 56
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 56
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 56
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 56
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 56
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 56
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 56
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 56
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 56
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 56
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 56
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 56
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 56
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 56