首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Wolverine World Wide Inc
〈WWW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 594
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 352
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 133
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 114
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 112
FG F&G 05/16 32.0100 0.9700 3.13 224,960 98
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 95
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 94
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 92
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 91
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 91
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 87
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 87
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 86
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 84
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 82
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 82
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 81
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 81
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 81
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 81
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 81
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 79
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 78
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 78
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 78
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 78
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 78
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 78
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 77
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 77
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 76
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 76
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 76
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 76
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 76
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 76
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 75
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 75
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 75
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 75
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 75
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 75
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 74
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 74
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 74
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 74
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 73
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 73
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 73
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 73
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 73
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 72
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 72
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 72
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 72
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 72
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 72
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 72
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 71
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 71
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 71
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 71
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 71
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 71
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 71
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 71
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 70
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 70
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 70
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,379,802 70
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 70
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 70
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 70
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 70
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 70
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 70
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 69
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 69
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 69
CXW CoreCivic 05/16 21.8900 -0.0300 -0.14 748,528 69
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 69
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 68
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 68
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 68
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 68
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 68
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 68
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 68
THS TREEHOUSE FOODS INC. 05/16 23.3100 0.5500 2.42 497,718 68
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 68
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 68
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 68
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 68
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 68
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 68
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 67
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 67
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 67
XRX Xerox 05/16 5.5400 0.1000 1.84 1,888,057 67
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 67
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 67
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 67
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 67
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 67
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 67
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 67
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 67
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 67

資料排序中...請稍候
1m3m1y5yYTD