首頁 / 個股資料 / 相關公司 / ETF成分股
Xenon Pharmaceuticals Inc.
〈XENE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 16
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 15
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 14
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 14
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 14
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 13
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 13
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 13
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 13
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 13
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 13
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 12
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 12
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 12
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 12
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 12
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 12
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 12
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 12
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 12
ACLX Arcellx 11/21 87.2200 0 0 324,140 12
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 11
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 11
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 11
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 11
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 11
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 11
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 11
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 11
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 11
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 11
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 11
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 11
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 11
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 11
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 11
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 11
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 11
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 10
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 10
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 10
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 10
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 10
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 10
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 10
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 10
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 10
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 10
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 10
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 10
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 10
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 10
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 10
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 10
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 10
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 10
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 10
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 10
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 10
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 9
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 9
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 9
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 9
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 9
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 9
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 9
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 9
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 9
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 9
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 9
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 9
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 9
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 9
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 9
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 9
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 9
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 9
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 9
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 9
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 9
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 9
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 9
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 9
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 9
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 9
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 9
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 8
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 8
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 8
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 8
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 8
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 8
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 8
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 8
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 8
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 8
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 8
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 8
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 8
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 8
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 8
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 8
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 8
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 8
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 8
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 8
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 8
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 8
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 8
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 8
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 8
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 8
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 8
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 8
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 8