首頁 / 個股資料 / 相關公司 / ETF成分股
Xencor, Inc.
〈XNCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 55
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 54
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 53
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 52
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 52
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 52
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 50
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 49
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 49
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 48
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 48
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 48
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 48
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 47
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 47
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 46
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 46
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 46
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 45
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 45
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 45
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 45
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 45
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 45
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 45
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 45
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 45
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 45
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 44
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 44
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 44
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 44
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 44
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 44
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 44
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 44
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 44
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 44
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 43
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 43
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 43
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 43
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 43
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 43
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 43
VIR Vir Biotechnology 11/20 6.7400 -0.1900 -2.74 1,473,720 43
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 43
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 43
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 43
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 43
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 43
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 43
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 43
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 43
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 43
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 43
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 42
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 42
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 42
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 42
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 42
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 42
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 42
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 42
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 42
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 42
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 42
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 42
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 42
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 42
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 42
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 42
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 42
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 42
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 42
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 41
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 41
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 41
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 41
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 41
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 41
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 41
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 41
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 41
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 41
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 41
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 41
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 41
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 41
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 41
NEO NeoGenomics 11/20 15.3600 0 0 398,689 41
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 41
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 41
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 41
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 41
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 41
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 41
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 41
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 41
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 41
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 41
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 41
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 41