首頁 / 個股資料 / 相關公司 / ETF成分股
XOMA Royalty Corporation
〈XOMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 14
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 14
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 14
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 13
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 13
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 13
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 13
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 13
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 13
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 13
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 13
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 13
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 13
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 13
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 13
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 13
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 13
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 13
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 13
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 13
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 12
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 12
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 12
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 12
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 12
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 12
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 12
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 12
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 12
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 12
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 12
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 12
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 12
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 12
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 12
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 12
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 12
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 12
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 12
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 12
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 12
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 12
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 12
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 12
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 12
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 12
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 12
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 12
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 12
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 12
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 12
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 12
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 12
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 12
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 12
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 12
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 12
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 12
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 12
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 12
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 12
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 12
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 12
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 12
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 12
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 12
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 12
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 12
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 12
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 12
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 12
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 12
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 12
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 12
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 12
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12