首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
XOMA Royalty Corporation
〈XOMA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 04/17 32.4000 0.9600 3.05 223,135 19
DAKT Daktronics 04/17 12.4100 0.0500 0.40 178,970 19
SRDX SurModics 04/17 27.5700 -0.5700 -2.03 46,489 19
REX Rex American Resources Corp. 04/17 39.9700 0.4000 1.01 153,288 18
RIGL Rigel Pharmaceuticals 04/17 16.8500 0.3600 2.18 103,445 18
MLR Miller Industries 04/17 40.1900 0.4700 1.18 87,564 18
MNKD MannKind 04/17 4.5400 0.0100 0.22 1,442,194 18
MRTN Marten Transport 04/17 13.2600 0.4300 3.35 546,388 18
ODC Oil-Dri 04/17 43.3900 0.4700 1.10 34,084 18
OMER Omeros 04/17 6.7800 0.0200 0.30 423,357 18
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 18
PLOW Douglas Dynamics 04/17 23.6500 0.1000 0.42 292,723 18
TREE LendingTree 04/17 44.8800 -0.3200 -0.71 173,902 18
UMH UMH Properties 04/17 17.2900 0.3500 2.07 345,317 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/17 23.1600 0.2500 1.09 93,242 18
VICR Vicor Corporation 04/17 46.7600 0.0900 0.19 115,877 18
VSEC VSE 04/17 108.1900 -1.9000 -1.73 821,038 18
WRLD World Acceptance Corporation 04/17 124.8600 2.7600 2.26 41,186 18
DENN Denny's 04/17 3.1100 0.1500 5.07 754,862 18
DIOD Diodes 04/17 34.2600 0 0 635,096 18
CVGW Calavo Growers, Inc. 04/17 26.1700 1.5100 6.12 455,150 18
CEVA CEVA, 04/17 22.9700 0.3200 1.41 196,420 18
BOOM DMC Global 04/17 6.4700 0.1900 3.03 209,221 18
BECN Beacon Roofing Supply 04/17 123.8500 0.7600 0.62 2,350,702 18
APEI American Public Education 04/17 24.1500 0.1050 0.44 104,508 18
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 18
ARAY Accuray 04/17 1.4800 0.0200 1.37 549,947 18
EXTR Extreme Networks 04/17 11.3800 -0.1700 -1.47 1,114,959 18
HCKT Hackett Group 04/17 25.8600 -0.1700 -0.65 93,193 18
IIIN Insteel Industries 04/17 30.4100 3.6900 13.81 308,153 18
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 18
HRTX Heron Therapeutics 04/17 1.8400 0 0 801,564 17
HSTM HealthStream 04/17 32.3900 -0.0800 -0.25 112,080 17
HY Hyster-Yale 04/17 38.2600 0.2600 0.68 66,524 17
IDT IDT 04/17 49.3200 0.3200 0.65 99,056 17
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 17
LKFN Lakeland Financial 04/17 53.0200 -0.6000 -1.12 784,919 17
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 17
LYTS LSI Industries Inc. 04/17 15.8000 0.0800 0.51 104,226 17
HEES H&E Equipment Services 04/17 90.7300 0.0400 0.04 442,103 17
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 17
GCO Genesco 04/17 19.0700 1.2200 6.83 327,657 17
GERN Geron 04/17 1.2700 0.0300 2.42 8,287,784 17
GLDD Great Lakes Dredge & Dock 04/17 8.8100 0.0900 1.03 347,813 17
FBIZ First Business Financial Services 04/17 47.3600 0.9050 1.95 29,201 17
FOR Forestar Group 04/17 18.9300 -0.1100 -0.58 409,003 17
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 17
ESPR Esperion Therapeutics 04/17 0.9500 -0.0139 -1.44 4,529,029 17
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 17
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 17
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 17
AKBA Akebia Therapeutics 04/17 2.0600 0.1600 8.42 4,591,210 17
BBSI Barrett Business Services 04/17 40.7400 0.0600 0.15 207,830 17
BFS Saul Centers Inc. 04/17 33.1200 0.3800 1.16 46,454 17
ATRC AtriCure 04/17 32.0100 -0.0700 -0.22 450,263 17
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 17
BANF BancFirst 04/17 109.5400 2.0300 1.89 151,461 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 17
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 17
CASS Cass Information Systems 04/17 39.4800 -0.2000 -0.50 37,392 17
CBRL Cracker Barrel Old Country Store 04/17 43.5700 1.3900 3.30 967,429 17
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 17
CLDX Celldex Therapeutics 04/17 18.3000 0.5000 2.81 457,867 17
CSV Carriage Services 04/17 39.4800 0.6800 1.75 122,205 17
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 17
CRMT America's Car-Mart 04/17 48.0500 1.1100 2.36 57,153 17
DK Delek US Holdings 04/17 12.8900 0.7200 5.92 1,192,238 17
DHIL Diamond Hill 04/17 129.0700 -0.7500 -0.58 14,163 17
DXPE DXP Enterprises, Inc. 04/17 80.8000 1.2300 1.55 217,053 17
YORW The York Water Company 04/17 35.6200 0.1700 0.48 68,146 17
ZUMZ Zumiez Inc. 04/17 12.9300 -0.1000 -0.77 400,214 17
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 17
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 17
THR Thermon Group Holdings Inc. 04/17 24.9100 0.0900 0.36 118,772 17
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 17
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 17
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 17
PLPC Preformed Line Products 04/17 136.9100 -3.4400 -2.45 25,016 17
PLUG Plug Power, Inc. 04/17 0.9003 -0.0208 -2.26 129,028,824 17
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 17
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 17
PFIS Peoples Financial Services 04/17 42.5900 0.4500 1.07 33,715 17
OSUR OraSure Technologies 04/17 2.9900 0.0700 2.40 704,592 17
NWPX Northwest Pipe Company 04/17 41.4200 0.2200 0.53 49,874 17
MSEX Middlesex Water Company 04/17 62.6600 0.3600 0.58 102,858 17
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 17
NCMI National CineMedia 04/17 5.9200 0.1100 1.89 369,256 17
NVAX Novavax 04/17 6.0000 -0.2000 -3.23 4,870,672 17
NVEC NVE Corporation 04/17 57.0900 0.1200 0.21 27,135 17
RM Regional Management Corp. 04/17 31.2700 0.1900 0.61 50,071 17
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 17
PRIM Primoris Services 04/17 56.4500 -1.2900 -2.23 1,135,688 17
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 17
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 17
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 17
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 17
SFBS ServisFirst Bank 04/17 69.7200 0.4000 0.58 311,257 16
SBRA Sabra Healthcare REIT 04/17 18.1400 -0.0300 -0.17 2,252,110 16
SHBI Shore Bancshares 04/17 12.5100 0.1600 1.30 144,577 16
SIGA SIGA Technologies 04/17 5.9900 0.0700 1.18 580,399 16
SSTK Shutterstock Inc. 04/17 15.3100 0.3300 2.20 417,505 16
STRL Sterling Infrastructure 04/17 140.2700 -0.1700 -0.12 1,045,301 16
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 16
SPTN SpartanNash 04/17 19.7900 0.2700 1.38 251,416 16
PRTA Prothena 04/17 9.2000 -0.0600 -0.65 341,020 16
PZZA Papa John's International, Inc. 04/17 31.1600 0.1200 0.39 805,811 16
QNST QuinStreet, Inc. 04/17 16.0700 0.4100 2.62 380,388 16
QUAD Quad/Graphics 04/17 5.1900 0.0600 1.17 226,510 16
RBCAA Republic Bancorp, Inc. 04/17 64.0900 1.5400 2.46 37,359 16
RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,459 16
RDUS Radius Recycling 04/17 29.1100 0.0100 0.03 533,956 16
RUSHA Rush Enterprises - Class A 04/17 51.7700 0.3800 0.74 462,893 16
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 16
NOG Northern Oil and Gas 04/17 24.1900 1.2600 5.49 2,134,365 16
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 16
NGS Natural Gas Services Group 04/17 19.4900 0.0900 0.46 77,124 16
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 16
MTRX Matrix Service Company 04/17 10.8600 0.1500 1.40 186,867 16
MXL MaxLinear 04/17 10.2200 0.0700 0.69 880,122 16
NATH Nathan's Famous, Inc. 04/17 93.9800 0.2400 0.26 13,309 16
MLNK MeridianLink 04/17 16.4900 -0.0600 -0.36 221,808 16
MITT AG Mortgage Investment Trust 04/17 6.2800 0.1500 2.45 227,587 16
MLI Mueller Industries, Inc. 04/17 70.9500 0.0300 0.04 2,817,317 16
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 16
OCUL Ocular 04/17 7.3100 0.1400 1.95 1,633,181 16
OFIX Orthofix Medical 04/17 13.0300 0.0700 0.54 245,828 16
OTTR Otter Tail Corporation 04/17 78.9600 0.4300 0.55 227,760 16
ORN Orion Group 04/17 5.9900 0.1200 2.04 245,004 16
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 16
PAHC Phibro Animal Health 04/17 17.2900 0.4600 2.73 241,189 16
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 16
PFSI PennyMac Financial Services, Inc. 04/17 97.0600 1.4900 1.56 345,481 16
PKE Park Aerospace 04/17 13.2400 0.0300 0.23 42,758 16
SYNA Synaptics 04/17 49.0700 1.0000 2.08 357,450 16
SXC SunCoke Energy Inc. 04/17 9.3500 0.1200 1.30 676,177 16
TBBK The Bancorp 04/17 45.6000 -0.0400 -0.09 775,782 16
TIPT Tiptree 04/17 22.5100 -0.2100 -0.92 95,630 16
TITN Titan Machinery 04/17 16.3400 0.3500 2.19 196,537 16
UHT Universal Health Realty Income Trust 04/17 38.3800 0.2500 0.66 41,378 16
UIS Unisys 04/17 3.9300 0.0700 1.81 279,477 16
UFCS United Fire Group 04/17 27.2000 0.0800 0.29 70,026 16
UFPI UFP Industries 04/17 104.7800 1.2450 1.20 354,987 16
TRC Tejon Ranch 04/17 16.5600 0.1700 1.04 147,683 16
TRST TrustCo Bank Corp NY 04/17 28.5200 0.0700 0.25 80,521 16
WASH Washington Trust Bancorp, Inc. 04/17 27.2100 0.0800 0.29 154,537 16
WD Walker & Dunlop Inc. 04/17 73.7200 0.0700 0.10 197,964 16
VNDA Vanda Pharmaceuticals 04/17 4.3300 -0.0400 -0.92 506,632 16
VECO Veeco Instruments Inc. 04/17 17.9500 -0.3900 -2.13 727,135 16
ZEUS Olympic Steel, Inc. 04/17 30.5900 0.3300 1.09 50,614 16
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 16
DVAX Dynavax Technologies 04/17 10.3100 -0.3400 -3.19 2,950,857 16
DMRC Digimarc 04/17 11.5900 0.1100 0.96 178,387 16
DIN Dine Brands Global 04/17 20.2300 0.7700 3.96 413,680 16
DGICA Donegal Group - Class A Common Stock 04/17 18.2400 0.1000 0.55 90,336 16
DGII Digi International 04/17 26.3000 -0.1700 -0.64 200,773 16
CYTK Cytokinetics 04/17 39.4800 0.3300 0.84 1,075,657 16
DCO Ducommun 04/17 56.6000 0.1900 0.34 105,017 16
DCOM Dime Community Bancshares 04/17 25.2100 -0.1600 -0.63 255,392 16
CPS Cooper-Standard 04/17 12.1800 0.3800 3.22 201,544 16
CRAI CRA International 04/17 162.7400 -2.3300 -1.41 60,019 16
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 16
CTBI Community Trust Bancorp 04/17 47.1900 -0.3700 -0.78 72,315 16
CTO CTO Realty Growth 04/17 18.1400 0.1500 0.83 195,825 16
CWT California Water Service 04/17 50.8900 0.6700 1.33 342,782 16
CLNE Clean Energy Fuels 04/17 1.4000 0.0400 2.94 1,720,700 16
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 16
CHRS Coherus BioSciences 04/17 1.1200 0.1100 10.89 3,009,319 16
CMCO Columbus Mckinnon 04/17 13.1300 0.0300 0.23 385,920 16
CMPR Cimpress 04/17 42.1100 -0.2100 -0.50 172,461 16
CALX Calix 04/17 33.8400 0.0500 0.15 1,065,566 16
CAC Camden National 04/17 37.7400 0.3200 0.86 90,631 16
BZH Beazer Homes USA 04/17 18.5900 0.6500 3.62 377,840 16
BV BrightView Holdings 04/17 13.4300 0.0400 0.30 541,081 16
CCBG Capital City Bank Group 04/17 34.3000 0.4000 1.18 18,955 16
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 16
CBL CBL 04/17 23.3800 0.1800 0.78 73,535 16
CCO Clear Channel Outdoor 04/17 0.9575 0.0175 1.86 1,801,310 16
CDXS Codexis 04/17 2.1100 -0.0100 -0.47 557,169 16
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 16
AVAV AeroVironment 04/17 147.6100 3.8000 2.64 381,792 16
ASPN Aspen Aerogels 04/17 5.2100 0.0400 0.77 1,174,943 16
ATEN A10 Networks 04/17 15.7500 0.0700 0.45 1,840,941 16
AROW Arrow Financial 04/17 23.7500 -0.5900 -2.42 74,600 16
ARRY Array Technologies 04/17 4.3300 0.2500 6.13 3,816,041 16
ASGN ASGN 04/17 58.2300 -1.0500 -1.77 398,633 16
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 16
BELFB Bel Fuse - Class B Common Stock 04/17 70.2200 1.1700 1.69 60,098 16
BCRX BioCryst Pharmaceuticals 04/17 7.4000 0.1800 2.49 3,353,921 16
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 16
BLMN Bloomin' Brands 04/17 7.9500 0.4400 5.86 2,307,250 16
AGX Argan 04/17 146.0000 -2.7200 -1.83 686,895 16
AHH Armada Hoffler Properties, Inc. 04/17 6.8200 0.2600 3.96 887,263 16
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 16
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 16
ADTN ADTRAN 04/17 7.4300 -0.0200 -0.27 616,304 16
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 16
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 16
AGM Federal Agricultural Mortgage - Class C 04/17 174.4500 3.5600 2.08 49,802 16
ANGO AngioDynamics 04/17 9.5200 0.0600 0.63 467,802 16
ANIK Anika Therapeutics 04/17 14.0200 0.5500 4.08 95,492 16
ANIP ANI Pharmaceuticals 04/17 69.2100 0.0100 0.01 299,660 16
AOSL Alpha and Omega Semiconductor 04/17 17.3400 -0.7250 -4.01 805,291 16
AMBA Ambarella 04/17 43.1100 -0.4900 -1.12 446,400 16
AMRC Ameresco 04/17 9.9500 -0.2400 -2.36 2,691,638 16
AMSF AMERISAFE 04/17 49.5300 -0.0800 -0.16 88,686 16
EPM Evolution Petroleum Corporation 04/17 4.3200 0.0600 1.41 159,139 16
ERII Energy Recovery 04/17 14.8300 -0.0400 -0.27 388,143 16
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 16
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 16
EGHT 8x8 04/17 1.5800 0 0 1,001,814 16
FLWS 1-800 FLOWERS.COM 04/17 5.3200 0.1000 1.92 464,411 16
FARO FARO Technologies 04/17 24.2100 -0.5500 -2.22 187,322 16
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 16
FCBC First Community Bankshares 04/17 38.8500 0.8500 2.24 56,471 16
FFIC Flushing Financial 04/17 11.5100 0.1400 1.23 241,105 16
GOGO Gogo 04/17 6.9700 0.0700 1.01 998,561 16
GOOD Gladstone Commercial Corporation 04/17 14.1700 0.1500 1.07 289,721 16
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 16
HOV Hovnanian Enterprises 04/17 95.6500 4.0400 4.41 88,525 16
HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,463 16
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 16
HLIT Harmonic 04/17 8.9000 0.0200 0.23 1,030,379 16
HCI HCI Group, Inc. 04/17 146.0900 0.2300 0.16 57,909 16
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 16
GPOR Gulfport Energy 04/17 172.6700 2.6700 1.57 150,070 16
LXRX Lexicon Pharmaceuticals 04/17 0.5098 0.0098 1.96 2,671,184 16
MDXG MiMedx 04/17 6.6800 0.0500 0.75 373,721 16
MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,300 16
KRNY Kearny Financial 04/17 5.9200 0.0600 1.02 329,387 16
KTOS Kratos Defense & Security 04/17 33.0900 -0.1800 -0.54 2,131,744 16
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 16
HURN Huron Consulting Group 04/17 141.5000 0.0100 0.01 260,832 16
IPAR Interparfums 04/17 104.0200 1.5700 1.53 132,750 16
IRWD Ironwood Pharmaceuticals 04/17 0.7267 -0.0233 -3.11 3,326,626 16
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 16
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 16
KBH KB Home 04/17 51.6700 1.5200 3.03 1,795,785 16

資料排序中...請稍候
1m3m1y5yYTD