首頁 / 個股資料 / 相關公司 / ETF成分股
XPEL, Inc.
〈XPEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 10/25 45.3000 -0.1300 -0.29 537,759 41
MCRI Monarch Casino & Resort 10/25 79.0800 0.6500 0.83 86,432 40
HWKN Hawkins 10/25 116.5000 -2.1800 -1.84 132,734 40
BOOT Boot Barn 10/25 158.0000 -2.7800 -1.73 768,992 39
IDCC InterDigital 10/25 147.2900 -0.0600 -0.04 326,904 38
IBP Installed Building 10/25 230.4400 -0.1800 -0.08 204,093 38
ROCK Gibraltar Industries, Inc. 10/25 65.3300 -0.0400 -0.06 94,932 37
CVCO Cavco Industries 10/25 413.0300 -3.2400 -0.78 28,610 37
AROC Archrock 10/25 20.3700 0.2600 1.29 1,096,593 37
POWL Powell Industries, Inc. 10/25 254.3100 4.6000 1.84 228,396 37
BKE Buckle 10/25 42.3900 -0.5100 -1.19 297,746 37
GRBK Green Brick Partners 10/25 74.9600 -0.8100 -1.07 340,056 37
AGYS Agilysys 10/25 110.1900 -0.7800 -0.70 144,862 37
FTDR frontdoor 10/25 49.9700 -0.2400 -0.48 328,866 37
PATK Patrick Industries 10/25 134.5900 -0.6300 -0.47 133,927 37
LRN Stride 10/25 91.2500 -1.0800 -1.17 1,621,892 37
KTB Kontoor Brands 10/25 76.8800 0.2700 0.35 258,843 37
OSIS OSI Systems, Inc. 10/25 134.3600 -3.2900 -2.39 388,112 37
TNC Tennant 10/25 90.5500 0.4100 0.45 49,116 37
SPSC SPS Commerce 10/25 170.4900 -20.4900 -10.73 636,034 36
YELP Yelp 10/25 33.6500 -0.2400 -0.71 544,236 36
EAT Brinker International Inc. 10/25 94.8900 1.0900 1.16 1,269,819 36
UPBD Upbound 10/25 26.7900 -0.3000 -1.11 449,504 36
PLMR Palomar Holdings 10/25 91.7200 -2.8500 -3.01 176,216 36
WDFC WD-40 10/25 266.5900 -1.3300 -0.50 105,138 36
THRM Gentherm 10/25 40.3800 -0.2200 -0.54 237,901 36
PRGS Progress Software 10/25 64.9000 -0.2200 -0.34 390,187 36
COLL Collegium Pharmaceutical 10/25 34.7000 0.3900 1.14 296,396 36
ADUS Addus 10/25 127.9600 -1.1400 -0.88 102,440 36
CNMD CONMED 10/25 62.1500 -0.1600 -0.26 375,739 36
VCEL Vericel 10/25 43.7500 0.8800 2.05 722,183 36
BMI Badger Meter 10/25 202.0300 0.8400 0.42 132,396 36
ALG Alamo Group 10/25 171.7800 2.8100 1.66 63,849 36
CORT Corcept Therapeutics 10/25 47.2800 0.0400 0.08 662,363 36
PLAY Dave & Buster's 10/25 37.3800 0.5200 1.41 1,593,022 36
CRVL CorVel 10/25 304.0100 -0.0900 -0.03 14,132 36
ALRM Alarm.com 10/25 54.5000 0.5600 1.04 348,217 36
HRMY Harmony Biosciences 10/25 34.5000 0.4500 1.32 425,329 35
EPAC Enerpac Tool Group 10/25 44.7700 1.0300 2.35 380,110 35
ACLS Axcelis Technologies, Inc. 10/25 89.8900 -0.0400 -0.04 524,623 35
DFIN Donnelley Financial Solutions 10/25 63.9700 0.6100 0.96 232,182 35
OXM Oxford Industries 10/25 74.8900 -0.5200 -0.69 350,978 35
ITGR Integer Holdings 10/25 125.7700 -0.9900 -0.78 187,373 35
SHAK Shake Shack 10/25 110.4500 1.2100 1.11 638,485 35
AEO American Eagle Outfitters Inc. 10/25 19.8600 0.1700 0.86 6,260,354 35
HLIT Harmonic 10/25 14.7800 0.0800 0.54 771,073 35
AMN AMN Healthcare Services 10/25 39.6700 0.2600 0.66 548,767 35
MLI Mueller Industries, Inc. 10/25 81.8500 0.0500 0.06 1,023,467 35
IPAR Interparfums 10/25 121.7000 0.3900 0.32 71,220 35
FSS Federal Signal 10/25 85.3600 0.4100 0.48 287,704 35
PRDO Perdoceo Education 10/25 21.1700 -0.1000 -0.47 258,613 35
MYRG MYR Group, Inc. 10/25 114.3600 -1.4900 -1.29 140,411 35
ATGE Adtalem Global Education 10/25 72.0900 -0.6800 -0.93 326,001 35
LPG Dorian LPG Ltd. 10/25 31.0300 0.6600 2.17 483,716 35
OII Oceaneering International 10/25 25.4300 0.8000 3.25 1,305,312 35
APOG Apogee Enterprises 10/25 74.9400 0.3000 0.40 81,930 35
TBBK The Bancorp 10/25 47.0100 -7.9500 -14.47 2,452,587 35
VECO Veeco Instruments Inc. 10/25 29.2600 0.1000 0.34 616,428 35
AMPH Amphastar 10/25 50.2900 0.6600 1.33 170,937 35
CPRX Catalyst 10/25 21.4600 0.0500 0.23 543,721 35
DORM Dorman Products 10/25 114.9100 0.7600 0.67 92,509 35
CAKE Cheesecake Factory 10/25 42.0400 0.5300 1.28 725,226 35
GPI Group 1 Automotive 10/25 346.5700 -4.0200 -1.15 92,565 34
JBSS John B. Sanfilippo & Son 10/25 93.0500 -0.1500 -0.16 29,398 34
MMSI Merit Medical Systems 10/25 96.0000 0.1300 0.14 278,222 34
CCOI Cogent Communications 10/25 81.8800 -0.3800 -0.46 448,398 34
CRS Carpenter Technology 10/25 155.4700 1.1000 0.71 877,182 34
AZZ AZZ Incorporated 10/25 76.5200 0.3500 0.46 65,564 34
HNI HNI 10/25 51.6600 -0.9400 -1.79 159,421 34
JACK Jack In The Box 10/25 46.7700 -0.1900 -0.40 324,118 34
LCII LCI Industries 10/25 111.9100 -1.1600 -1.03 217,714 34
PJT PJT Partners 10/25 139.6400 -2.3400 -1.65 100,492 34
AVAV AeroVironment 10/25 220.9000 5.2450 2.43 181,325 34
CNK Cinemark 10/25 28.6900 0.4800 1.70 2,046,263 34
IOSP Innospec 10/25 109.1900 -0.0900 -0.08 47,589 34
STAA STAAR Surgical 10/25 30.3900 0.0700 0.23 309,118 34
AWR American States Water Company 10/25 82.3400 -1.0000 -1.20 102,128 34
BCPC Balchem 10/25 171.4600 5.3000 3.19 176,557 34
URBN Urban Outfitters, Inc. 10/25 35.1700 0.2100 0.60 1,030,476 34
ACIW ACI Worldwide 10/25 48.8000 -0.2000 -0.41 453,133 34
RDNT RadNet 10/25 66.3700 0.1300 0.20 290,211 34
HLX Helix Energy Solutions Group 10/25 9.3400 0.0900 0.97 2,361,275 34
FORM FormFactor 10/25 44.7900 1.0700 2.45 308,037 34
OTTR Otter Tail Corporation 10/25 78.8500 0.6600 0.84 219,251 34
WT WisdomTree 10/25 10.4700 0.0900 0.87 2,667,194 34
CSGS CSG Systems 10/25 47.1500 -0.9700 -2.02 149,879 34
FELE Franklin Electric Co., Inc. 10/25 101.6000 -0.2900 -0.28 73,937 34
STRA Strategic Education 10/25 85.8500 -0.1800 -0.21 73,983 34
BLMN Bloomin' Brands 10/25 15.9600 -0.0500 -0.31 995,972 34
SXI Standex 10/25 176.9400 -0.6100 -0.34 33,562 34
VRRM Verra Mobility 10/25 26.3100 -0.1400 -0.53 774,825 34
SKT Tanger 10/25 33.6900 -0.7300 -2.12 551,783 34
ITRI Itron 10/25 102.8900 1.1700 1.15 234,192 33
CALM Cal-Maine Foods 10/25 89.4300 -0.7400 -0.82 313,190 33
NMIH NMI Holdings Inc 10/25 38.5900 -0.7800 -1.98 280,447 33
MGY Magnolia Oil & Gas 10/25 26.0000 0.1500 0.58 1,376,779 33
CTS CTS 10/25 47.7500 0.3300 0.70 99,709 33
SMPL Simply Good Foods 10/25 33.4600 0.1300 0.39 929,442 33
WD Walker & Dunlop Inc. 10/25 112.2300 -2.7600 -2.40 129,653 33
FIZZ National Beverage Corp. 10/25 45.3400 -0.3400 -0.74 70,669 33
NARI Inari Medical 10/25 43.7000 -0.2600 -0.59 898,637 33
BCC Boise Cascade 10/25 135.3800 -1.5900 -1.16 180,070 33
TRUP Trupanion 10/25 53.6100 0.5400 1.02 300,813 33
ALKS Alkermes 10/25 26.0900 -0.7600 -2.83 3,198,284 33
SONO Sonos 10/25 12.7800 0.0800 0.63 1,118,827 33
WGO Winnebago Industries Inc. 10/25 53.5200 1.2900 2.47 1,092,856 33
LGIH LGI Homes 10/25 102.8000 -1.4000 -1.34 155,196 33
LMAT LeMaitre Vascular 10/25 85.6400 -0.9400 -1.09 85,442 33
EXTR Extreme Networks 10/25 14.3500 -0.0900 -0.62 636,280 33
PLXS Plexus 10/25 141.1900 -3.7000 -2.55 304,534 33
FBP First BanCorp. 10/25 18.8800 -0.4400 -2.28 1,179,292 33
LNN Lindsay 10/25 121.4100 -2.4600 -1.99 98,440 33
PLAB Photronics 10/25 23.6000 0.4100 1.77 215,523 33
SIG Signet Jewelers Ltd. 10/25 91.8600 -0.9800 -1.06 481,400 33
GKOS Glaukos 10/25 130.5900 0.1200 0.09 583,314 33
USPH U.S. Physical Therapy 10/25 80.7700 -1.1400 -1.39 69,376 33
LZB La-Z-Boy 10/25 39.3000 -0.2700 -0.68 332,833 33
UFPT UFP Technologies, Inc. 10/25 275.2000 -3.1200 -1.12 49,431 33
PLUS ePlus 10/25 97.5900 -0.0500 -0.05 69,388 33
KLIC Kulicke and Soffa 10/25 44.5900 1.3300 3.07 387,497 33
SPXC SPX Technologies 10/25 157.2300 -0.2900 -0.18 117,171 33
INVA Innoviva 10/25 19.7700 -0.0300 -0.15 216,858 33
AEIS Advanced Energy 10/25 107.1300 -0.2200 -0.20 243,149 33
VRTS Virtus Investment Partners 10/25 213.7400 0.7900 0.37 28,900 33
ATEN A10 Networks 10/25 14.5000 0.1800 1.26 373,462 33
NEO NeoGenomics 10/25 13.0700 0.0200 0.15 468,827 33
MHO M/I Homes 10/25 157.3600 -2.9100 -1.82 178,920 33
NSIT Insight Enterprises 10/25 209.1400 -1.5300 -0.73 183,293 33