Xperi Inc.
〈XPER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 27
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,056 26
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,451 26
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,581 26
LPG Dorian LPG Ltd. 05/19 23.3800 -0.2300 -0.97 878,268 25
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,056,530 25
VIAV Viavi Solutions 05/19 9.2800 -0.0600 -0.64 1,248,091 25
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,627 25
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,368 25
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 25
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 482,545 25
MTH Meritage Homes 05/19 67.8700 -1.1600 -1.68 553,512 25
OSPN OneSpan 05/19 16.3000 0.0600 0.37 228,529 25
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 121,609 25
VREX Varex Imaging 05/19 8.0100 0.1300 1.65 366,446 24
MYE Myers Industries 05/19 12.4500 -0.0900 -0.72 121,373 24
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 24
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 24
DGII Digi International 05/19 33.3000 0.0100 0.03 140,148 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 24
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,155 24
VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 24
AVNS Avanos Medical 05/19 12.9900 -0.1200 -0.92 523,015 24
MYGN Myriad Genetics 05/19 4.4300 0.3000 7.26 2,356,015 24
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 263,817 24
DBD Diebold Nixdorf 05/19 48.7400 -0.6500 -1.32 91,855 24
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,485 24
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,058 24
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 217,188 24
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 24
KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 24
CNXN PC Connection 05/19 69.1500 -0.5500 -0.79 51,492 24
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,744 24
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 24
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,973 24
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 24
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,038 24
ETD Ethan Allen 05/19 27.0800 -0.5000 -1.81 352,178 24
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 24
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 24
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 24
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 24
HCSG Healthcare Services 05/19 14.6700 -0.1300 -0.88 536,634 24
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 24
SCHL Scholastic Corporation 05/19 17.9400 -0.1000 -0.55 211,711 24
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 99,883 24
MD Pediatrix Medical Group 05/19 14.8700 -0.0600 -0.40 731,041 24
WSR Whitestone REIT 05/19 12.6700 -0.0600 -0.47 152,707 23
PAHC Phibro Animal Health 05/19 24.1300 0.1300 0.54 215,722 23
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 23
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,531 23
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,448 23
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,281 23
NWBI Northwest Bancshares 05/19 12.7000 0.0700 0.55 818,283 23
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 230,475 23
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,159 23
RGR Sturm Ruger 05/19 36.7800 -0.1300 -0.35 123,676 23
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,727 23
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,698 23
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 23
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,639 23
CEVA CEVA, 05/19 20.9000 -0.3300 -1.55 266,579 23
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 23
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 23
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,703,841 23
ICHR Ichor Holdings 05/19 17.8700 -0.4300 -2.35 388,997 23
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,299 23
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 23
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 23
ALEX Alexander & Baldwin Holdings 05/19 17.7600 0.0800 0.45 327,796 23
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 23
ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,534,423 23
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 23
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 23
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 23
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,810 23
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 23
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 368,943 23
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,774 23
HUBG Hub Group 05/19 35.7200 -0.2400 -0.67 520,235 23
AMSF AMERISAFE 05/19 48.2200 0.2700 0.56 59,950 23
CCRN Cross Country Healthcare 05/19 13.9400 -0.0500 -0.36 97,204 23
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 23
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,463 23
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 399,677 23
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 23
UNFI United Natural Foods 05/19 30.3600 -0.7700 -2.47 870,837 23
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 23
NWN Northwest Natural Holding 05/19 41.5400 0.4400 1.07 239,289 23
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 23
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,276 23
UTL UNITIL 05/19 55.0600 0.6800 1.25 40,886 23
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 23
ABM ABM Industries 05/19 52.5800 -0.0600 -0.11 247,974 23
IIIN Insteel Industries 05/19 37.1900 -0.1500 -0.40 105,254 23
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 23
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 801,037 23
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,637 23
AIR AAR 05/19 62.9500 0.2700 0.43 145,727 23
FCF First Commonwealth Financial Cor 05/19 16.0800 -0.0200 -0.12 464,608 23
PBI Pitney Bowes 05/19 9.2500 -0.1900 -2.01 1,435,435 23

資料排序中...請稍候
1m3m1y5yYTD