Xperi Inc.
〈XPER〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTCT | NetScout Systems | 05/19 | 23.5600 | 0.2500 | 1.07 | 365,362 | 27 | |
| DNOW | DNOW | 05/19 | 15.1000 | -0.1700 | -1.11 | 615,056 | 26 | |
| PLAB | Photronics | 05/19 | 20.3800 | -0.1700 | -0.83 | 372,451 | 26 | |
| SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,581 | 26 | |
| LPG | Dorian LPG Ltd. | 05/19 | 23.3800 | -0.2300 | -0.97 | 878,268 | 25 | |
| PCRX | Pacira BioSciences | 05/19 | 26.1500 | 0.2900 | 1.12 | 1,056,530 | 25 | |
| VIAV | Viavi Solutions | 05/19 | 9.2800 | -0.0600 | -0.64 | 1,248,091 | 25 | |
| NMIH | NMI Holdings Inc | 05/19 | 38.2200 | -0.1900 | -0.49 | 337,627 | 25 | |
| FDP | Fresh Del Monte Produce | 05/19 | 33.8000 | 0.3700 | 1.11 | 416,368 | 25 | |
| PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 248,970 | 25 | |
| ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 482,545 | 25 | |
| MTH | Meritage Homes | 05/19 | 67.8700 | -1.1600 | -1.68 | 553,512 | 25 | |
| OSPN | OneSpan | 05/19 | 16.3000 | 0.0600 | 0.37 | 228,529 | 25 | |
| SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 121,609 | 25 | |
| VREX | Varex Imaging | 05/19 | 8.0100 | 0.1300 | 1.65 | 366,446 | 24 | |
| MYE | Myers Industries | 05/19 | 12.4500 | -0.0900 | -0.72 | 121,373 | 24 | |
| HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 24 | |
| DIOD | Diodes | 05/19 | 47.7400 | -0.8800 | -1.81 | 491,473 | 24 | |
| DGII | Digi International | 05/19 | 33.3000 | 0.0100 | 0.03 | 140,148 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/19 | 26.7000 | 0.2600 | 0.98 | 269,006 | 24 | |
| PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,155 | 24 | |
| VRNT | Verint Systems | 05/19 | 17.9300 | -0.2600 | -1.43 | 418,589 | 24 | |
| AVNS | Avanos Medical | 05/19 | 12.9900 | -0.1200 | -0.92 | 523,015 | 24 | |
| MYGN | Myriad Genetics | 05/19 | 4.4300 | 0.3000 | 7.26 | 2,356,015 | 24 | |
| BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 263,817 | 24 | |
| DBD | Diebold Nixdorf | 05/19 | 48.7400 | -0.6500 | -1.32 | 91,855 | 24 | |
| HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,485 | 24 | |
| CAL | Caleres | 05/19 | 17.0900 | -0.7300 | -4.10 | 697,058 | 24 | |
| MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 217,188 | 24 | |
| MHO | M/I Homes | 05/19 | 110.7600 | -1.6400 | -1.46 | 145,398 | 24 | |
| KELYA | Kelly Services - Class A Common Stock | 05/19 | 12.5400 | 0.0100 | 0.08 | 228,240 | 24 | |
| CNXN | PC Connection | 05/19 | 69.1500 | -0.5500 | -0.79 | 51,492 | 24 | |
| ABCB | Ameris Bancorp | 05/19 | 63.3600 | -0.0900 | -0.14 | 275,744 | 24 | |
| GIII | G-III Apparel Group | 05/19 | 28.3100 | 0.1800 | 0.64 | 283,166 | 24 | |
| UNF | UniFirst | 05/19 | 188.9300 | 1.6100 | 0.86 | 51,973 | 24 | |
| ASGN | ASGN | 05/19 | 56.2900 | -0.3400 | -0.60 | 322,466 | 24 | |
| SKYW | SkyWest | 05/19 | 101.8500 | -0.8200 | -0.80 | 208,038 | 24 | |
| ETD | Ethan Allen | 05/19 | 27.0800 | -0.5000 | -1.81 | 352,178 | 24 | |
| TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 24 | |
| EXTR | Extreme Networks | 05/19 | 16.2600 | 0.0400 | 0.25 | 864,431 | 24 | |
| ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 24 | |
| APOG | Apogee Enterprises | 05/19 | 41.1500 | -0.2300 | -0.56 | 119,085 | 24 | |
| HCSG | Healthcare Services | 05/19 | 14.6700 | -0.1300 | -0.88 | 536,634 | 24 | |
| MRC | MRC Global | 05/19 | 12.8000 | -0.0100 | -0.08 | 442,546 | 24 | |
| SCHL | Scholastic Corporation | 05/19 | 17.9400 | -0.1000 | -0.55 | 211,711 | 24 | |
| DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 99,883 | 24 | |
| MD | Pediatrix Medical Group | 05/19 | 14.8700 | -0.0600 | -0.40 | 731,041 | 24 | |
| WSR | Whitestone REIT | 05/19 | 12.6700 | -0.0600 | -0.47 | 152,707 | 23 | |
| PAHC | Phibro Animal Health | 05/19 | 24.1300 | 0.1300 | 0.54 | 215,722 | 23 | |
| SBH | Sally Beauty Holdings Inc. | 05/19 | 9.0700 | -0.1000 | -1.09 | 1,225,363 | 23 | |
| PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,531 | 23 | |
| AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,448 | 23 | |
| REX | Rex American Resources Corp. | 05/19 | 42.1000 | -0.5900 | -1.38 | 67,281 | 23 | |
| NWBI | Northwest Bancshares | 05/19 | 12.7000 | 0.0700 | 0.55 | 818,283 | 23 | |
| AMWD | American Woodmark | 05/19 | 61.0100 | -0.5400 | -0.88 | 87,559 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/19 | 32.1400 | 0.1000 | 0.31 | 230,475 | 23 | |
| ENVA | Enova International | 05/19 | 97.3000 | -0.6300 | -0.64 | 144,159 | 23 | |
| RGR | Sturm Ruger | 05/19 | 36.7800 | -0.1300 | -0.35 | 123,676 | 23 | |
| SUPN | Supernus Pharmaceuticals | 05/19 | 33.0500 | -0.3800 | -1.14 | 463,727 | 23 | |
| STC | Stewart Information | 05/19 | 66.0200 | -0.3700 | -0.56 | 119,698 | 23 | |
| NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 23 | |
| HSTM | HealthStream | 05/19 | 29.1300 | 0.6400 | 2.25 | 280,639 | 23 | |
| CEVA | CEVA, | 05/19 | 20.9000 | -0.3300 | -1.55 | 266,579 | 23 | |
| LZB | La-Z-Boy | 05/19 | 43.6200 | -0.6600 | -1.49 | 341,354 | 23 | |
| ALRM | Alarm.com | 05/19 | 58.9500 | -0.6900 | -1.16 | 273,206 | 23 | |
| CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,703,841 | 23 | |
| ICHR | Ichor Holdings | 05/19 | 17.8700 | -0.4300 | -2.35 | 388,997 | 23 | |
| WNC | Wabash National | 05/19 | 9.7600 | 0.1600 | 1.67 | 664,299 | 23 | |
| OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 23 | |
| FUL | H.B. Fuller | 05/19 | 56.7200 | -0.2800 | -0.49 | 223,114 | 23 | |
| ALEX | Alexander & Baldwin Holdings | 05/19 | 17.7600 | 0.0800 | 0.45 | 327,796 | 23 | |
| FFBC | First Financial Bancorp. | 05/19 | 25.0500 | -0.0500 | -0.20 | 234,430 | 23 | |
| ANF | Abercrombie & Fitch Co. | 05/19 | 78.0600 | -1.0600 | -1.34 | 1,534,423 | 23 | |
| WGO | Winnebago Industries Inc. | 05/19 | 36.4200 | -0.2100 | -0.57 | 420,817 | 23 | |
| CTS | CTS | 05/19 | 42.6800 | -0.5400 | -1.25 | 99,321 | 23 | |
| SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 23 | |
| IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,810 | 23 | |
| PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 23 | |
| HI | Hillenbrand | 05/19 | 21.0700 | -0.6300 | -2.90 | 368,943 | 23 | |
| MATX | Matson, Inc. | 05/19 | 118.2100 | 3.2400 | 2.82 | 503,774 | 23 | |
| HUBG | Hub Group | 05/19 | 35.7200 | -0.2400 | -0.67 | 520,235 | 23 | |
| AMSF | AMERISAFE | 05/19 | 48.2200 | 0.2700 | 0.56 | 59,950 | 23 | |
| CCRN | Cross Country Healthcare | 05/19 | 13.9400 | -0.0500 | -0.36 | 97,204 | 23 | |
| OXM | Oxford Industries | 05/19 | 55.9000 | -1.2000 | -2.10 | 344,592 | 23 | |
| ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,463 | 23 | |
| SCS | Steelcase | 05/19 | 10.3500 | -0.1500 | -1.43 | 399,677 | 23 | |
| MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 23 | |
| UNFI | United Natural Foods | 05/19 | 30.3600 | -0.7700 | -2.47 | 870,837 | 23 | |
| WMK | Weis Markets | 05/19 | 76.0200 | -0.0500 | -0.07 | 118,309 | 23 | |
| NWN | Northwest Natural Holding | 05/19 | 41.5400 | 0.4400 | 1.07 | 239,289 | 23 | |
| KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 23 | |
| SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,276 | 23 | |
| UTL | UNITIL | 05/19 | 55.0600 | 0.6800 | 1.25 | 40,886 | 23 | |
| TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 23 | |
| ABM | ABM Industries | 05/19 | 52.5800 | -0.0600 | -0.11 | 247,974 | 23 | |
| IIIN | Insteel Industries | 05/19 | 37.1900 | -0.1500 | -0.40 | 105,254 | 23 | |
| SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 23 | |
| TPH | TRI Pointe Homes | 05/19 | 31.5500 | -0.4300 | -1.34 | 801,037 | 23 | |
| BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,637 | 23 | |
| AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 145,727 | 23 | |
| FCF | First Commonwealth Financial Cor | 05/19 | 16.0800 | -0.0200 | -0.12 | 464,608 | 23 | |
| PBI | Pitney Bowes | 05/19 | 9.2500 | -0.1900 | -2.01 | 1,435,435 | 23 |
資料排序中...請稍候
