XPeng Inc.
〈XPEV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 18 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 17 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 13 | |
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 12 | |
| RUN | Sunrun | 11/20 | 10.2000 | 0.4900 | 5.05 | 9,541,141 | 10 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 10 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 10 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 10 | |
| BIDU | Baidu | 11/20 | 86.7500 | 0.7300 | 0.85 | 2,700,647 | 9 | |
| SQM | Sociedad Quimica Y Minera | 11/20 | 38.7400 | -0.4000 | -1.02 | 1,634,775 | 9 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 9 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 9 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 8 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 8 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 8 | |
| SEDG | SolarEdge Technologies | 11/20 | 10.8700 | 0.4050 | 3.87 | 5,508,485 | 8 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 8 | |
| NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 7 | |
| BE | Bloom Energy | 11/20 | 24.8000 | 1.0500 | 4.42 | 14,335,155 | 7 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 7 | |
| BLDP | Ballard Power Systems | 11/20 | 1.2800 | -0.0500 | -3.76 | 3,486,602 | 7 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 7 | |
| BILI | Bilibili | 11/20 | 19.1900 | 0.6700 | 3.62 | 4,780,434 | 7 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 7 | |
| PDD | PDD | 11/20 | 116.4900 | -1.1900 | -1.01 | 13,305,450 | 7 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 7 | |
| APTV | Aptiv | 11/20 | 52.5900 | 0.4800 | 0.92 | 3,034,164 | 6 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 6 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 6 | |
| TME | Tencent Music | 11/20 | 11.4400 | 0.2900 | 2.60 | 6,482,128 | 6 | |
| TCOM | Trip.com | 11/20 | 64.7900 | 2.0500 | 3.27 | 4,489,105 | 6 | |
| BEPC | Brookfield Renewable | 11/20 | 31.3400 | 0.6000 | 1.95 | 1,165,827 | 6 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 6 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 6 | |
| BWA | BorgWarner | 11/20 | 33.3100 | 0.1800 | 0.54 | 1,380,659 | 6 | |
| MBLY | Mobileye | 11/20 | 16.9200 | 0.1600 | 0.95 | 5,353,086 | 6 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 6 | |
| NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 6 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 6 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 6 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 6 | |
| SHLS | Shoals Technologies | 11/20 | 4.4100 | 0.2600 | 6.27 | 5,488,181 | 6 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 5 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 5 | |
| JD | JD.com | 11/20 | 35.1800 | -0.0100 | -0.03 | 8,294,475 | 5 | |
| MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 5 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 5 | |
| EDU | New Oriental | 11/20 | 56.7200 | 1.2900 | 2.33 | 1,346,955 | 5 | |
| NXPI | NXP Semiconductors | 11/20 | 220.3400 | 0.4300 | 0.20 | 2,143,872 | 5 | |
| HTHT | H World | 11/20 | 36.0000 | -0.1800 | -0.50 | 1,486,888 | 5 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 5 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 5 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 5 | |
| RNW | ReNew Energy | 11/20 | 5.4900 | 0.0100 | 0.18 | 973,202 | 5 | |
| UMC | UMC (ADR) | 11/20 | 6.8000 | -0.1800 | -2.58 | 10,950,864 | 5 | |
| ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 5 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 5 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 5 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 5 | |
| BEKE | KE | 11/20 | 20.2300 | -0.4000 | -1.94 | 6,814,095 | 5 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 5 | |
| LYFT | Lyft | 11/20 | 16.7700 | 0.2000 | 1.21 | 11,351,518 | 5 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 5 | |
| NKLA | Nikola | 11/20 | 1.9100 | -0.0300 | -1.55 | 5,563,835 | 5 | |
| ALGM | Allegro MicroSystems | 11/20 | 20.1400 | 0.6500 | 3.34 | 2,167,579 | 5 | |
| RDY | Dr. Reddy's | 11/20 | 14.3000 | -0.0500 | -0.35 | 1,060,313 | 5 | |
| PSNY | Polestar | 11/20 | 1.0400 | 0.0200 | 1.96 | 4,739,919 | 5 | |
| DQ | DAQO New Energy | 11/20 | 20.1200 | 1.8000 | 9.83 | 975,911 | 5 | |
| ALTM | Arcadium Lithium | 11/20 | 5.2100 | 0.0200 | 0.39 | 8,214,769 | 5 | |
| UBER | Uber | 11/20 | 69.6000 | 0.4700 | 0.68 | 16,656,551 | 5 | |
| ITUB | Itau Unibanco | 11/20 | 5.9600 | -0.0200 | -0.33 | 6,605,890 | 5 | |
| GRAB | Grab | 11/20 | 5.6600 | 0.2000 | 3.66 | 82,005,256 | 5 | |
| YUMC | Yum China | 11/20 | 47.3800 | -0.0400 | -0.08 | 1,240,883 | 5 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 5 | |
| AY | Atlantica Sustainable Infrastructure | 11/20 | 22.1500 | 0.0200 | 0.09 | 4,077,325 | 5 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 5 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 4 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 4 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 11/20 | 28.0500 | 0.3000 | 1.08 | 755,778 | 4 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 4 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 4 | |
| LAZR | Luminar | 11/20 | 0.7594 | -0.0407 | -5.09 | 103,149,856 | 4 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 4 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 4 | |
| SGML | Sigma Lithium | 11/20 | 14.4600 | 0.5800 | 4.18 | 578,842 | 4 | |
| NIU | Niu Technologies | 11/20 | 1.7900 | -0.0400 | -2.19 | 471,564 | 4 | |
| SKM | SK Telecom | 11/20 | 22.6200 | 0.3700 | 1.66 | 229,815 | 4 | |
| CYBR | CyberArk Software | 11/20 | 316.9000 | 1.9000 | 0.60 | 382,732 | 4 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 4 | |
| ADSK | Autodesk | 11/20 | 307.8400 | 2.6400 | 0.87 | 1,442,321 | 4 | |
| SHOP | Shopify | 11/20 | 103.9400 | -0.6500 | -0.62 | 7,632,630 | 4 | |
| YMM | Full Truck | 11/20 | 9.8400 | 1.2700 | 14.82 | 25,404,200 | 4 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 4 | |
| LEA | Lear | 11/20 | 93.5600 | 0.6100 | 0.66 | 581,185 | 4 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 4 | |
| ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 4 | |
| BGNE | BeiGene | 11/20 | 194.2600 | 6.4900 | 3.46 | 344,281 | 4 | |
| ZTO | ZTO Express | 11/20 | 20.0000 | -1.0400 | -4.94 | 6,064,947 | 4 | |
| ADI | Analog Devices | 11/20 | 211.0100 | 0.5800 | 0.28 | 3,072,769 | 4 | |
| BYND | Beyond Meat | 11/20 | 5.1500 | 0.2700 | 5.53 | 3,407,866 | 4 | |
| DSY | Big Tree Cloud | 11/20 | 2.3000 | -0.1700 | -6.88 | 13,680 | 4 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 4 | |
| BN | Brookfield | 11/20 | 56.3800 | -0.4000 | -0.70 | 1,775,671 | 4 | |
| EOSE | Eos Energy Enterprises | 11/20 | 2.2800 | -0.0300 | -1.30 | 4,118,732 | 4 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 4 | |
| THRM | Gentherm | 11/20 | 41.6600 | 0.2300 | 0.56 | 137,248 | 4 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 4 | |
| BB | BlackBerry | 11/20 | 2.3100 | -0.0400 | -1.70 | 8,370,742 | 4 | |
| EH | EHang | 11/20 | 15.2800 | -0.3900 | -2.49 | 1,361,059 | 4 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 4 | |
| CRWD | CrowdStrike Holdings | 11/20 | 350.1500 | -3.1400 | -0.89 | 2,499,882 | 4 | |
| IBN | ICICI Bank | 11/20 | 29.7300 | -0.0300 | -0.10 | 4,548,304 | 4 | |
| COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 4 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 4 | |
| ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 4 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 4 | |
| ON | ON Semiconductor | 11/20 | 67.3100 | 0.6600 | 0.99 | 5,098,049 | 4 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 4 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 4 | |
| PKX | POSCO | 11/20 | 52.5600 | 0.3100 | 0.59 | 222,189 | 4 | |
| WB | Weibo Corporation | 11/20 | 9.1800 | 0.1300 | 1.44 | 1,927,986 | 4 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 4 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 4 | |
| WOLF | Wolfspeed | 11/20 | 6.4400 | 0 | 0 | 11,413,060 | 4 | |
| OTLY | Oatly Group | 11/20 | 0.6651 | 0.0246 | 3.84 | 3,213,117 | 4 | |
| PAGS | PagSeguro Digital | 11/20 | 7.5400 | -0.0200 | -0.26 | 3,309,697 | 4 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 4 | |
| GDS | GDS Holdings | 11/20 | 18.5700 | -1.1100 | -5.64 | 3,719,198 | 4 |