首頁 / 個股資料 / 相關公司 / ETF成分股
XPO, Inc.
〈XPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 745
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 369
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 189
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 167
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 133
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 129
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 123
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 119
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 115
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 115
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 111
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 110
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 107
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 104
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 104
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 102
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 101
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 101
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 101
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 97
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 94
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 94
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 94
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 92
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 92
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 91
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 91
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 91
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 90
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 89
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 88
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 88
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 88
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 87
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 87
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 87
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 86
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 86
TPX Tempur Sealy 11/20 53.5100 -0.0700 -0.13 1,091,501 86
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 85
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 84
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 84
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 83
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 82
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 82
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 82
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 82
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 81
AXTA Axalta Coating 11/20 38.8900 0.0700 0.18 1,349,931 80
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 80
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 80
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 80
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 79
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 78
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 78
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 78
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 77
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 77
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 76
OLN Olin 11/20 40.8100 -0.1000 -0.24 837,142 75
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 75
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 75
AR Antero Resources Corporation 11/20 33.1800 1.2600 3.95 3,983,096 75
ARMK Aramark 11/20 38.9500 1.2600 3.34 2,225,566 75
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 75
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 74
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 74
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 74
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 74
WSM Williams-Sonoma 11/20 175.0400 37.8000 27.54 8,432,876 74
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 74
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 74
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 74
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 73
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 73
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 73
BURL Burlington Stores, Inc. 11/20 269.0200 -4.9800 -1.82 913,581 72
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 72
EQH Equitable Holdings 11/20 46.7300 0.1300 0.28 1,794,519 72
BERY Berry Global Group 11/20 69.0000 2.8400 4.29 6,984,793 72
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 72
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 72
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 72
ELS Equity Lifestyle Properties, Inc 11/20 70.6700 -0.1800 -0.25 1,043,891 72
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 72
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 72
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 72
LECO Lincoln Electric 11/20 203.1900 -0.5800 -0.28 210,713 72
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 72
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 71
LII Lennox International Inc. 11/20 625.3500 1.7600 0.28 142,031 71
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 71
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 71
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 71
BALL Ball 11/20 60.4200 0.5100 0.85 1,769,697 71
USFD US Foods 11/20 66.5700 0.0600 0.09 1,977,406 71
RRX Regal Rexnord 11/20 171.2000 -0.8200 -0.48 442,869 71
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 71
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 71
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 71
LNW Light & Wonder 11/20 92.4800 1.1100 1.21 999,701 71
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 71