首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
XPO, Inc.
〈XPO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 874
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 477
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 189
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 184
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 168
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 148
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 140
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 137
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 128
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 127
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 126
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 125
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 123
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 122
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 119
CE Celanese 04/17 40.0900 2.5600 6.82 2,591,485 117
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 116
VST Vistra 04/17 115.4200 -0.4500 -0.39 4,853,127 116
STWD STARWOOD PROPERTY TRUST, INC. 04/17 18.5600 0.3300 1.81 2,744,441 114
GPK Graphic Packaging 04/17 24.5000 0.0600 0.25 2,854,454 111
WCC WESCO International 04/17 151.1500 3.2400 2.19 871,724 111
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 108
FYBR Frontier Communications Parent 04/17 36.1100 0.1600 0.45 1,969,604 108
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 106
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 106
PR Permian Resources 04/17 12.0300 0.5300 4.61 13,332,195 105
AA Alcoa 04/17 23.3200 -1.7500 -6.98 13,620,418 103
AM Antero Midstream 04/17 17.1800 0.3200 1.90 3,750,442 102
ALLY Ally Financial Inc. 04/17 31.6300 -0.5500 -1.71 8,043,933 101
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 100
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 99
AXTA Axalta Coating 04/17 31.2300 0.1100 0.35 1,710,662 99
EHC Encompass Health 04/17 103.3500 0.3500 0.34 1,002,401 98
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 96
RCL Royal Caribbean Group 04/17 192.6900 0.9900 0.52 1,303,302 96
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 96
PFGC Performance Food 04/17 76.0000 1.1300 1.51 1,025,187 96
ST Sensata Technologies 04/17 19.4700 0.3000 1.56 1,564,934 96
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 94
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 93
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 93
ENTG Entegris 04/17 68.7300 1.1300 1.67 2,973,856 93
BLDR Builders FirstSource 04/17 116.9400 3.8800 3.43 2,158,111 93
YUM Yum! Brands 04/17 143.3100 0.7400 0.52 1,768,280 93
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 92
BBWI Bath & Body Works 04/17 28.4200 0.9200 3.35 4,852,741 91
WMS Advanced Drainage 04/17 104.3900 0.7700 0.74 377,085 91
LAD Lithia Motors 04/17 288.5500 5.4000 1.91 255,861 91
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,923 91
MGM MGM Resorts 04/17 28.9000 0.4400 1.55 4,333,813 90
MTDR Matador Resources 04/17 41.4700 1.3400 3.34 2,576,941 90
FG F&G 04/17 34.8000 0.3400 0.99 270,775 90
NCLH Norwegian Cruise Line Holdings 04/17 16.3800 0.2900 1.80 9,761,545 90
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 89
SGI Somnigroup 04/17 59.8600 2.0300 3.51 2,358,554 89
SIRI Sirius XM 04/17 20.3200 0.2400 1.20 2,968,401 89
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 88
CCK Crown Holdings 04/17 85.1400 0.9500 1.13 972,730 87
ACM AECOM 04/17 94.3600 1.1300 1.21 3,243,997 87
CIVI Civitas 04/17 28.9600 0.9800 3.50 2,006,705 86
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 86
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 85
RRC Range Resources 04/17 34.1800 0.0800 0.23 3,726,124 84
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,447 84
COHR Coherent 04/17 55.2900 -0.1600 -0.29 1,791,422 84
DKS Dick's Sporting Goods 04/17 185.5400 4.8900 2.71 644,264 84
WEX WEX 04/17 123.2100 0.6100 0.50 535,365 84
JLL Jones Lang LaSalle 04/17 211.1200 0.4700 0.22 401,615 83
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 83
WSO Watsco 04/17 506.6600 8.9800 1.80 272,958 82
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,315 82
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 82
JEF Jefferies Financial Group 04/17 42.8400 0.2400 0.56 1,346,096 82
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 82
KNX Knight-Swift Transportation 04/17 39.3900 1.2300 3.22 2,587,491 81
STX Seagate 04/17 75.7800 2.9600 4.06 4,588,640 81
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 81
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,693 81
EME EMCOR Group 04/17 378.8100 -3.5900 -0.94 359,206 81
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 81
GGG Graco 04/17 78.5800 0.1600 0.20 658,830 81
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 81
LNW Light & Wonder 04/17 79.9600 1.6000 2.04 774,125 80
ITT ITT 04/17 128.1100 1.3300 1.05 850,022 80
CC Chemours 04/17 11.3600 0.3400 3.09 1,640,400 80
BERY Berry Global Group 04/17 67.6000 0.7800 1.17 1,090,609 80
SAIA Saia, Inc. 04/17 334.5500 16.0500 5.04 426,910 80
TTEK Tetra Tech 04/17 30.2200 0.3700 1.24 1,045,191 80
TTC Toro 04/17 67.1400 0.6400 0.96 668,017 79
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 79
LECO Lincoln Electric 04/17 177.3800 0.0900 0.05 236,594 79
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 79
CW Curtiss-Wright 04/17 318.4800 -1.5000 -0.47 177,726 79
MANH Manhattan Associates 04/17 163.5700 2.4800 1.54 643,569 79
MKSI MKS Instruments 04/17 63.7200 0.0300 0.05 1,641,669 79
MOH Molina Healthcare Inc. 04/17 322.1900 -10.1900 -3.07 1,443,552 78
BWXT BWX Technologies 04/17 103.7100 -0.1500 -0.14 813,986 78
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 78
NVT nVent Electric 04/17 49.8400 0.2500 0.50 1,834,997 78
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 78
ARMK Aramark 04/17 32.1700 0.1900 0.59 958,272 78
BLD TopBuild 04/17 285.3900 6.1000 2.18 232,596 78

資料排序中...請稍候
1m3m1y5yYTD