Xponential Fitness, Inc.
〈XPOF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTON | Peloton Interactive | 11/22 | 9.5400 | 0.4800 | 5.30 | 20,356,968 | 12 | |
| KRUS | Kura Sushi USA | 11/22 | 103.6900 | 8.1500 | 8.53 | 187,997 | 11 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 11 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 11 | |
| COUR | Coursera | 11/22 | 7.1100 | 0.1300 | 1.86 | 6,789,720 | 11 | |
| VSCO | Victoria's Secret | 11/22 | 37.0900 | 2.1200 | 6.06 | 2,282,830 | 11 | |
| VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 10 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,384,789 | 10 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 10 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 10 | |
| RVLV | Revolve Group | 11/22 | 35.0200 | 0.2000 | 0.57 | 1,010,055 | 10 | |
| SABR | Sabre | 11/22 | 3.7300 | 0.0600 | 1.63 | 4,925,161 | 10 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 10 | |
| SG | Sweetgreen | 11/22 | 43.4000 | 2.1500 | 5.21 | 4,326,668 | 10 | |
| SHAK | Shake Shack | 11/22 | 123.0100 | 0.5600 | 0.46 | 598,593 | 10 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 10 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 10 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 10 | |
| STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 10 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 10 | |
| VZIO | VIZIO | 11/22 | 11.2500 | -0.0600 | -0.53 | 1,432,199 | 10 | |
| WRBY | Warby Parker | 11/22 | 23.1100 | -0.1600 | -0.69 | 1,470,208 | 10 | |
| WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 10 | |
| XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,239 | 10 | |
| CRCT | Cricut | 11/22 | 5.1000 | -0.0800 | -1.54 | 324,391 | 10 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 10 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,246,091 | 10 | |
| DFH | Dream Finders Homes | 11/22 | 31.6500 | 1.0900 | 3.57 | 6,372,599 | 10 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 10 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 10 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 10 | |
| EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 10 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 10 | |
| FIGS | FIGS | 11/22 | 4.7200 | 0.0100 | 0.21 | 3,191,862 | 10 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 10 | |
| FUN | Six Flags Entertainment | 11/22 | 45.4300 | 0.1300 | 0.29 | 1,086,510 | 10 | |
| FWRG | First Watch | 11/22 | 18.2400 | 0.4900 | 2.76 | 938,429 | 10 | |
| GCT | GigaCloud Technology | 11/22 | 25.5000 | 1.3800 | 5.72 | 1,591,372 | 10 | |
| GHC | Graham Holdings | 11/22 | 925.8200 | 7.7700 | 0.85 | 12,920 | 10 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 10 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 10 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 10 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 10 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 10 | |
| BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 10 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 10 | |
| CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 10 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 10 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 10 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 10 | |
| LTH | Life Time | 11/22 | 24.5500 | 0.1700 | 0.70 | 1,204,403 | 10 | |
| LIND | Lindblad Expeditions | 11/22 | 12.8500 | 0.0800 | 0.63 | 181,466 | 10 | |
| MCW | Mister Car Wash | 11/22 | 8.0000 | 0.1200 | 1.52 | 926,263 | 10 | |
| LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,389,129 | 10 | |
| KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 10 | |
| LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 10 | |
| LESL | Leslie's | 11/22 | 3.1900 | 0.3200 | 11.15 | 8,220,427 | 10 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 10 | |
| JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 10 | |
| GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 10 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 10 | |
| HBI | Hanesbrands | 11/22 | 8.5400 | 0.3500 | 4.27 | 5,227,073 | 10 | |
| PTLO | Portillo's | 11/22 | 10.8450 | 0.0550 | 0.51 | 1,128,677 | 10 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 10 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 10 | |
| PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 10 | |
| OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 10 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 10 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 10 | |
| MODG | Topgolf Callaway Brands | 11/22 | 8.5900 | -0.0100 | -0.12 | 1,710,255 | 9 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 9 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,135 | 9 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 9 | |
| PHIN | PHINIA | 11/22 | 55.0600 | 0.8700 | 1.61 | 454,962 | 9 | |
| PLAY | Dave & Buster's | 11/22 | 34.0500 | -0.0500 | -0.15 | 797,446 | 9 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 9 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 9 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 9 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 9 | |
| HGV | Hilton Grand Vacations | 11/22 | 42.1800 | 0.7400 | 1.79 | 591,618 | 9 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 9 | |
| HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 9 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 9 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 9 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 9 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 9 | |
| IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,108 | 9 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 9 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 9 | |
| MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 9 | |
| MCRI | Monarch Casino & Resort | 11/22 | 84.4200 | 0.8000 | 0.96 | 122,204 | 9 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 9 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 9 | |
| CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 9 | |
| BYND | Beyond Meat | 11/22 | 4.8900 | -0.1200 | -2.40 | 3,805,328 | 9 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 9 | |
| AVO | Mission Produce | 11/22 | 13.0900 | 0.0100 | 0.08 | 172,570 | 9 | |
| BALY | Bally's | 11/22 | 17.7300 | -0.0300 | -0.17 | 115,589 | 9 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,267 | 9 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 9 | |
| ARHS | Arhaus | 11/22 | 9.7500 | 0.1300 | 1.35 | 1,031,479 | 9 | |
| ADNT | Adient | 11/22 | 19.3400 | 0.2500 | 1.31 | 1,153,019 | 9 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 9 | |
| ACEL | Accel Entertainment | 11/22 | 11.6400 | 0.1300 | 1.13 | 123,285 | 9 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 9 | |
| GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 260,143 | 9 | |
| GBTG | Global Business Travel | 11/22 | 9.4400 | 0.3600 | 3.96 | 822,028 | 9 | |
| FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 9 | |
| EWCZ | European Wax Center | 11/22 | 5.8900 | 0 | 0 | 594,360 | 9 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 9 | |
| DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 9 | |
| DNUT | Krispy Kreme | 11/22 | 11.1500 | 0.1100 | 1.00 | 951,845 | 9 | |
| CWH | Camping World | 11/22 | 24.2100 | 0.4100 | 1.72 | 938,756 | 9 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 9 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 9 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 9 | |
| COCO | Vita Coco | 11/22 | 36.1200 | -0.5100 | -1.39 | 344,260 | 9 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 9 | |
| ZIP | ZipRecruiter | 11/22 | 9.0900 | -0.0600 | -0.66 | 255,761 | 9 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 9 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 9 | |
| SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 9 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 9 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,104,529 | 9 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 9 | |
| RSI | Rush Street Interactive | 11/22 | 13.3200 | -0.1600 | -1.19 | 2,322,203 | 9 | |
| TH | Target Hospitality | 11/22 | 8.7100 | -0.0600 | -0.68 | 237,093 | 9 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 9 | |
| UPBD | Upbound | 11/22 | 33.8000 | 0.8100 | 2.46 | 359,835 | 9 | |
| URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 9 | |
| UDMY | Udemy | 11/22 | 7.6800 | 0.1300 | 1.72 | 652,885 | 9 | |
| VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 9 |