Expro Group Holdings N.V.
〈XPRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 28 | |
| PTEN | Patterson-UTI Energy | 11/13 | 8.3700 | -0.0200 | -0.24 | 6,923,911 | 27 | |
| OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 27 | |
| LBRT | Liberty Energy | 11/13 | 17.5500 | -0.4200 | -2.34 | 2,917,414 | 26 | |
| NE | Noble | 11/13 | 34.6100 | -0.4700 | -1.34 | 1,965,491 | 26 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 26 | |
| TDW | Tidewater | 11/13 | 53.1100 | -1.2800 | -2.35 | 937,720 | 26 | |
| WHD | Cactus | 11/13 | 66.6600 | -0.2900 | -0.43 | 619,337 | 26 | |
| HP | Helmerich & Payne | 11/13 | 36.2000 | 0.1100 | 0.30 | 1,771,140 | 25 | |
| MGY | Magnolia Oil & Gas | 11/13 | 27.0800 | -0.0700 | -0.26 | 1,408,539 | 25 | |
| WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 25 | |
| HLX | Helix Energy Solutions Group | 11/13 | 10.5100 | -0.1300 | -1.22 | 1,251,986 | 25 | |
| VAL | Valaris | 11/13 | 49.5000 | -0.8700 | -1.73 | 1,403,264 | 24 | |
| CHX | ChampionX | 11/13 | 31.0400 | -0.5100 | -1.62 | 1,346,949 | 24 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 24 | |
| CRC | California Resources | 11/13 | 57.4800 | -1.0300 | -1.76 | 618,118 | 23 | |
| CWT | California Water Service | 11/13 | 50.4000 | -0.4300 | -0.85 | 195,173 | 23 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 22 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 22 | |
| IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 22 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 22 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 22 | |
| KGS | Kodiak Gas Services | 11/13 | 35.8500 | -0.3200 | -0.88 | 407,916 | 22 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 22 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 22 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 22 | |
| RIG | Transocean | 11/13 | 4.2400 | -0.0500 | -1.17 | 17,750,212 | 22 | |
| INSW | International Seaways | 11/13 | 42.4900 | 0.5600 | 1.34 | 733,057 | 22 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 22 | |
| KNTK | Kinetik | 11/13 | 55.7100 | -0.4400 | -0.78 | 540,064 | 22 | |
| ITGR | Integer Holdings | 11/13 | 137.5600 | 0.6700 | 0.49 | 315,472 | 22 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 22 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 22 | |
| CNX | CNX Resources | 11/13 | 38.6500 | 0.1700 | 0.44 | 2,655,999 | 22 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 22 | |
| TALO | Talos Energy | 11/13 | 11.7900 | -0.1800 | -1.50 | 2,338,208 | 22 | |
| MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 22 | |
| AESI | Atlas Energy Solutions | 11/13 | 21.1200 | -0.3800 | -1.77 | 637,161 | 22 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 21 | |
| VCTR | Victory Capital Holdings | 11/13 | 63.3700 | -1.3700 | -2.12 | 648,904 | 21 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 21 | |
| NOG | Northern Oil and Gas | 11/13 | 40.5800 | -0.1000 | -0.25 | 888,587 | 21 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 21 | |
| GRBK | Green Brick Partners | 11/13 | 69.8600 | 0.7000 | 1.01 | 394,912 | 21 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 21 | |
| STR | Sitio Royalties | 11/13 | 23.7000 | -0.6400 | -2.63 | 598,827 | 21 | |
| CRK | Comstock Resources | 11/13 | 13.7800 | -0.2500 | -1.78 | 2,179,476 | 21 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 21 | |
| FTDR | frontdoor | 11/13 | 56.5300 | -0.2500 | -0.44 | 448,150 | 21 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 21 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 21 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 21 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 21 | |
| ACA | Arcosa | 11/13 | 103.1800 | -0.4000 | -0.39 | 227,685 | 21 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 21 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 21 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 21 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 20 | |
| IESC | IES Holdings | 11/13 | 266.3600 | -13.4800 | -4.82 | 138,478 | 20 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 20 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 20 | |
| BOX | Box | 11/13 | 34.6700 | 0.4300 | 1.26 | 1,490,204 | 20 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 20 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 20 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 20 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 20 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 20 | |
| PCH | PotlatchDeltic | 11/13 | 41.5000 | 0.1900 | 0.46 | 321,444 | 20 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 20 | |
| ATGE | Adtalem Global Education | 11/13 | 89.8500 | 0.5900 | 0.66 | 369,792 | 20 | |
| SLG | SL Green Realty | 11/13 | 76.2900 | -0.6900 | -0.90 | 716,773 | 20 | |
| ESE | ESCO Technologies | 11/13 | 143.3100 | -0.7000 | -0.49 | 93,330 | 20 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 20 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 20 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 20 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 20 | |
| AVNT | Avient | 11/13 | 51.5300 | 0.4500 | 0.88 | 469,226 | 20 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 20 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 20 | |
| SFBS | ServisFirst Bank | 11/13 | 95.9000 | -0.7100 | -0.73 | 233,293 | 20 | |
| MRC | MRC Global | 11/13 | 13.5700 | 0.0200 | 0.15 | 622,658 | 20 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 20 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 20 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 20 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,554 | 20 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 20 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 20 | |
| OPCH | Option Care Health | 11/13 | 22.1800 | -0.6700 | -2.93 | 1,976,192 | 20 | |
| KOS | Kosmos Energy | 11/13 | 3.8900 | 0.0400 | 1.04 | 15,731,168 | 20 | |
| EPRT | Essential Properties Realty Trust | 11/13 | 33.0600 | 0.0500 | 0.15 | 783,998 | 20 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 20 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 20 | |
| SKY | Champion Homes | 11/13 | 96.5200 | 1.6000 | 1.69 | 496,160 | 20 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 20 | |
| SATS | EchoStar | 11/13 | 21.5200 | -1.2400 | -5.45 | 3,369,104 | 20 | |
| CPK | Chesapeake Utilities | 11/13 | 126.4500 | 0.4200 | 0.33 | 89,563 | 19 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 19 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 19 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 19 | |
| CMC | Commercial Metals Co. | 11/13 | 60.6300 | -0.7800 | -1.27 | 727,892 | 19 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 19 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 19 | |
| AVA | Avista | 11/13 | 37.4700 | -0.2100 | -0.56 | 429,695 | 19 | |
| EXPO | Exponent | 11/13 | 102.5600 | -0.4200 | -0.41 | 186,144 | 19 | |
| CDP | COPT Defense Properties | 11/13 | 31.0900 | -0.6600 | -2.08 | 1,050,936 | 19 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 19 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 19 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 19 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 19 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 19 | |
| BOOT | Boot Barn | 11/13 | 132.3700 | -2.2600 | -1.68 | 771,318 | 19 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 19 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 19 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 19 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 19 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 19 | |
| BEAM | Beam Therapeutics | 11/13 | 27.5000 | -0.4400 | -1.57 | 822,506 | 19 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 19 | |
| WLY | John Wiley & Sons - Class A | 11/13 | 52.7500 | -0.3000 | -0.57 | 199,036 | 19 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 19 | |
| NHI | National Health Investors Inc. | 11/13 | 78.2000 | -2.0600 | -2.57 | 285,889 | 19 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 19 | |
| PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 19 | |
| NBR | Nabors Industries | 11/13 | 76.3200 | -3.2700 | -4.11 | 363,540 | 19 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 19 | |
| MAC | Macerich Co. | 11/13 | 19.1400 | -0.2400 | -1.24 | 2,106,884 | 19 | |
| AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 19 | |
| LGIH | LGI Homes | 11/13 | 103.9300 | -1.0100 | -0.96 | 125,303 | 19 | |
| OTTR | Otter Tail Corporation | 11/13 | 80.3100 | 0.4500 | 0.56 | 180,079 | 19 | |
| PIPR | Piper Sandler | 11/13 | 334.2600 | -3.1700 | -0.94 | 89,351 | 19 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 19 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 19 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 19 | |
| HASI | HA Sustainable Infrastructure Capital | 11/13 | 27.3500 | 0.4500 | 1.67 | 1,694,958 | 19 | |
| VRRM | Verra Mobility | 11/13 | 23.4500 | -0.0800 | -0.34 | 1,657,361 | 19 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 19 | |
| ESRT | Empire State Realty Trust, Inc. | 11/13 | 10.6000 | -0.0100 | -0.09 | 1,347,861 | 19 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 19 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 19 | |
| CDE | Coeur Mining, Inc. | 11/13 | 6.0800 | -0.2800 | -4.40 | 9,910,122 | 19 | |
| MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 19 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 19 | |
| VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,355,498 | 19 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 19 | |
| XHR | Xenia Hotels & Resorts | 11/13 | 15.1500 | -0.0900 | -0.59 | 539,284 | 19 | |
| PUMP | ProPetro Holding | 11/13 | 7.8600 | -0.1700 | -2.12 | 1,433,513 | 19 | |
| AX | Axos Financial | 11/13 | 81.8000 | -1.7900 | -2.14 | 538,850 | 19 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 19 | |
| PJT | PJT Partners | 11/13 | 158.8700 | -0.7200 | -0.45 | 216,394 | 19 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 19 | |
| CWK | Cushman & Wakefield | 11/13 | 14.4400 | -0.1800 | -1.23 | 1,392,235 | 19 | |
| RRR | Red Rock Resorts | 11/13 | 51.2800 | -1.1300 | -2.16 | 625,857 | 19 | |
| STRA | Strategic Education | 11/13 | 98.4900 | 0.4900 | 0.50 | 89,196 | 19 | |
| ALKT | Alkami Technology | 11/13 | 37.7900 | 0.1900 | 0.51 | 1,062,203 | 19 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 19 | |
| TEX | Terex | 11/13 | 51.6000 | -1.6300 | -3.06 | 620,672 | 19 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 19 | |
| SKWD | Skyward Specialty Insurance | 11/13 | 49.5300 | -0.4800 | -0.96 | 233,158 | 19 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 19 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 19 | |
| PRKS | United Parks & Resorts | 11/13 | 58.6500 | 1.7800 | 3.13 | 871,799 | 19 | |
| IIPR | Innovative Industrial Properties | 11/13 | 103.0600 | -0.9000 | -0.87 | 479,029 | 19 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 19 | |
| RUSHA | Rush Enterprises - Class A | 11/13 | 62.5300 | -0.4500 | -0.71 | 595,797 | 19 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 19 | |
| CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 19 | |
| SITC | SITE Centers | 11/13 | 15.9000 | -0.3000 | -1.85 | 1,128,420 | 19 | |
| GEF | Greif - Class A | 11/13 | 68.9300 | -0.0400 | -0.06 | 182,851 | 19 | |
| BL | BlackLine | 11/13 | 62.3900 | 1.2400 | 2.03 | 699,052 | 19 | |
| OMCL | Omnicell | 11/13 | 47.8100 | -1.0800 | -2.21 | 330,895 | 19 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 19 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 19 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 19 | |
| PBF | PBF Energy | 11/13 | 30.3400 | 0.2300 | 0.76 | 1,595,923 | 19 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 19 | |
| SR | Spire | 11/13 | 65.6900 | -0.4600 | -0.70 | 189,739 | 19 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 19 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 19 | |
| BOH | Bank of Hawaii | 11/13 | 77.7700 | -1.0800 | -1.37 | 233,654 | 19 | |
| CVBF | CVB Financial | 11/13 | 22.5700 | -0.4400 | -1.91 | 939,175 | 19 | |
| HL | Hecla Mining | 11/13 | 5.4200 | -0.0400 | -0.73 | 10,974,904 | 19 | |
| CRGY | Crescent Energy | 11/13 | 13.8000 | -0.0900 | -0.65 | 1,742,993 | 19 | |
| VC | Visteon | 11/13 | 93.8300 | -0.3100 | -0.33 | 252,794 | 19 |