首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Expro Group Holdings N.V.
〈XPRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 31
NE Noble 04/29 22.4700 1.4700 7.00 6,365,719 30
OII Oceaneering International 04/29 18.5000 0.5600 3.12 1,116,714 29
TDW Tidewater 04/29 37.6200 1.0400 2.84 1,256,136 29
PTEN Patterson-UTI Energy 04/29 5.9500 -0.0600 -1.00 14,734,096 28
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 28
WTTR Select Water Solutions 04/29 8.8300 -0.0700 -0.79 747,010 27
HP Helmerich & Payne 04/29 19.8500 0.0300 0.15 1,324,267 27
WHD Cactus 04/29 39.6700 1.0500 2.72 802,766 27
KGS Kodiak Gas Services 04/29 34.7700 -0.6000 -1.70 534,249 27
MGY Magnolia Oil & Gas 04/29 21.3100 -0.3600 -1.66 2,091,442 26
LBRT Liberty Energy 04/29 12.2300 -0.0400 -0.33 1,699,511 26
CHX ChampionX 04/29 24.6700 -0.0600 -0.24 5,225,075 26
CRGY Crescent Energy 04/29 8.5600 -0.1300 -1.50 2,760,948 26
KNTK Kinetik 04/29 43.0300 -0.4100 -0.94 667,099 26
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 25
VAL Valaris 04/29 33.4600 0.8100 2.48 2,229,915 25
AESI Atlas Energy Solutions 04/29 14.3000 -0.0900 -0.63 1,272,434 25
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 25
CRC California Resources 04/29 35.2200 -0.5200 -1.45 501,355 25
PUMP ProPetro Holding 04/29 5.6000 0.3300 6.26 4,677,827 25
CRK Comstock Resources 04/29 18.9100 0.2800 1.50 1,703,644 25
CDE Coeur Mining 04/29 5.5300 -0.1700 -2.98 16,350,078 25
TALO Talos Energy 04/29 7.3600 -0.0400 -0.54 978,208 25
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 25
CNR Core Natural Resources 04/29 74.9100 0.2500 0.33 416,288 25
VTOL Bristow Group 04/29 29.7200 -0.1100 -0.37 84,308 24
INVX Innovex 04/29 15.7600 -0.1400 -0.88 255,355 24
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 24
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 24
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 24
STR Sitio Royalties 04/29 17.5700 0.0400 0.23 852,634 24
MRC MRC Global 04/29 11.7300 0 0 449,034 23
RES RPC 04/29 4.9800 -0.0100 -0.20 1,040,399 23
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 23
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 23
HL Hecla Mining 04/29 5.8000 -0.0700 -1.19 15,268,177 23
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 23
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 23
CWT California Water Service 04/29 50.4700 0.9200 1.86 455,835 23
CNX CNX Resources 04/29 29.5400 0.1800 0.61 2,110,687 23
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 23
NOG Northern Oil and Gas 04/29 24.7600 -0.0400 -0.16 3,234,085 23
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 23
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 23
PTON Peloton Interactive 04/29 6.9300 0.3300 5.00 13,961,356 23
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,188 23
GPOR Gulfport Energy 04/29 177.2300 -1.2100 -0.68 117,251 23
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 23
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,816 22
SCS Steelcase 04/29 10.0100 0.1500 1.52 504,457 22
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,584,863 22
DK Delek US Holdings 04/29 13.7000 0.0900 0.66 1,983,524 22
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 22
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 22
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 22
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 22
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 22
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 624,289 22
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 22
WKC World Kinect 04/29 24.8100 -0.0200 -0.08 586,251 22
OUT OUTFRONT Media 04/29 15.3700 0.0100 0.07 746,010 22
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 22
PAYO Payoneer 04/29 7.0700 0.1200 1.73 4,214,507 22
BEAM Beam Therapeutics 04/29 19.7100 -0.0900 -0.45 1,536,290 22
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 22
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 22
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 791,255 22
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 22
ESRT Empire State Realty Trust, Inc. 04/29 6.9600 -0.2600 -3.60 4,499,847 22
ACA Arcosa 04/29 80.1200 -0.0500 -0.06 205,156 22
VCTR Victory Capital Holdings 04/29 57.7200 -0.1900 -0.33 252,888 22
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 22
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 22
INSW International Seaways 04/29 34.7100 0.9300 2.75 809,769 22
IESC IES Holdings 04/29 198.8300 -0.3700 -0.19 106,096 22
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,118 22
SABR Sabre 04/29 2.4000 -0.1300 -5.14 5,042,585 22
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,582 22
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,011,467 22
SATS EchoStar 04/29 22.7000 0.0200 0.09 904,207 21
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 21
NBR Nabors Industries 04/29 28.8600 -0.5300 -1.80 251,928 21
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,427 21
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,940 21
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 21
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 21
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 21
NEO NeoGenomics 04/29 6.5800 -3.3900 -34.00 13,171,914 21
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 155,380 21
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 21
MGNI Magnite 04/29 12.3000 -0.0500 -0.40 1,265,900 21
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 21
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 21
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 21
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 21
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 21
JBLU JetBlue Airways 04/29 4.1800 0.1100 2.70 43,388,248 21
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 21
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 21
AAT American Assets Trust Inc. 04/29 18.5200 -0.4900 -2.58 577,262 21
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,079,456 21
CDP COPT Defense Properties 04/29 25.5800 -1.1100 -4.16 1,717,678 21
AMBA Ambarella 04/29 47.1400 -0.1500 -0.32 401,822 21
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 21
KOS Kosmos Energy 04/29 1.6700 -0.0400 -2.34 8,817,734 21
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 21
WLY John Wiley & Sons - Class A 04/29 44.1400 0.4400 1.01 208,773 21
UPBD Upbound 04/29 20.5500 -0.0900 -0.44 399,948 21
AVNT Avient 04/29 33.4800 0.2000 0.60 390,068 21
BE Bloom Energy 04/29 18.9100 -0.3300 -1.72 3,762,724 21
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 21
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 21
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 21
CVI CVR Energy 04/29 19.4800 0.7700 4.12 1,908,554 21
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 21
PRO PROS Holdings 04/29 17.7500 0 0 308,635 21
HLMN Hillman Solutions 04/29 7.0100 -0.5600 -7.40 4,313,415 21
AGIO Agios Pharmaceuticals 04/29 29.1000 -0.5200 -1.76 473,367 21
PARR Par Pacific Holdings 04/29 14.5100 -0.1300 -0.89 713,187 21
ASTS AST SpaceMobile 04/29 23.9000 -0.3500 -1.44 3,713,472 21
BGC BGC Group 04/29 9.1700 0.1400 1.55 2,291,785 21
QTWO Q2 Holdings 04/29 80.0000 1.2900 1.64 445,846 21
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 21
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 21
RRR Red Rock Resorts 04/29 43.5900 0.7300 1.70 638,952 21
TGI Triumph Group 04/29 25.4500 0.1000 0.39 1,119,402 21
RVMD Revolution Medicines 04/29 40.6700 -0.8000 -1.93 3,037,804 21
CLB Core Laboratories 04/29 11.7200 0.4200 3.72 551,388 21
NPKI NPK International 04/29 5.7900 0.0400 0.70 528,461 21
EPAC Enerpac Tool Group 04/29 40.4700 0.3700 0.92 193,709 21
UEC Uranium Energy 04/29 5.3100 -0.1100 -2.03 4,957,286 21
FTDR frontdoor 04/29 41.1800 0.4300 1.06 674,373 21
PECO Phillips Edison 04/29 34.9500 -0.0600 -0.17 929,580 21
HEES H&E Equipment Services 04/29 89.6200 -0.7600 -0.84 492,247 21
SKY Champion Homes 04/29 86.5000 2.2700 2.70 371,033 21
MSGE Madison Square Garden Entertainment 04/29 32.7800 -0.0800 -0.24 207,760 21
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 21
BTU Peabody Energy 04/29 12.8100 0.2100 1.67 4,106,145 21
GEF Greif - Class A 04/29 53.6400 0.1200 0.22 160,474 21
RAMP LiveRamp Holdings 04/29 27.3200 0.3900 1.45 495,810 21
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 21
PRKS United Parks & Resorts 04/29 43.8600 0.1000 0.23 588,176 21
PCH PotlatchDeltic 04/29 38.7100 -0.7300 -1.85 953,848 21
EYE National Vision Holdings 04/29 12.2900 -0.0150 -0.12 1,787,766 21
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 21
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 21

資料排序中...請稍候
1m3m1y5yYTD