Expro Group Holdings N.V.
〈XPRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 31 | |
| PTEN | Patterson-UTI Energy | 05/16 | 6.1100 | -0.0100 | -0.16 | 11,265,166 | 29 | |
| OII | Oceaneering International | 05/16 | 19.6400 | -0.2400 | -1.21 | 581,293 | 29 | |
| HP | Helmerich & Payne | 05/16 | 17.8000 | -0.3700 | -2.04 | 2,038,179 | 28 | |
| AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 28 | |
| TDW | Tidewater | 05/16 | 41.8400 | -0.0800 | -0.19 | 618,167 | 28 | |
| NE | Noble | 05/16 | 24.0800 | -0.3200 | -1.31 | 1,855,544 | 28 | |
| CRGY | Crescent Energy | 05/16 | 9.1300 | -0.0600 | -0.65 | 2,211,756 | 27 | |
| LBRT | Liberty Energy | 05/16 | 12.2400 | 0.0300 | 0.25 | 2,840,824 | 27 | |
| MGY | Magnolia Oil & Gas | 05/16 | 22.6400 | -0.1300 | -0.57 | 1,356,025 | 27 | |
| KGS | Kodiak Gas Services | 05/16 | 35.5200 | -0.1100 | -0.31 | 920,423 | 26 | |
| CRC | California Resources | 05/16 | 42.6000 | -0.5600 | -1.30 | 508,897 | 26 | |
| MUR | Murphy Oil | 05/16 | 22.0800 | -0.4800 | -2.13 | 1,874,710 | 26 | |
| TALO | Talos Energy | 05/16 | 8.2900 | -0.1300 | -1.54 | 1,348,956 | 26 | |
| VAL | Valaris | 05/16 | 38.2600 | -0.8400 | -2.15 | 1,676,985 | 26 | |
| WHD | Cactus | 05/16 | 43.6700 | -0.1700 | -0.39 | 613,936 | 26 | |
| INVX | Innovex | 05/16 | 14.9300 | -0.0200 | -0.13 | 317,639 | 26 | |
| PUMP | ProPetro Holding | 05/16 | 5.8100 | -0.0500 | -0.85 | 1,358,826 | 26 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 26 | |
| WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 26 | |
| CRK | Comstock Resources | 05/16 | 24.2500 | -0.1500 | -0.61 | 1,379,802 | 25 | |
| KNTK | Kinetik | 05/16 | 45.3600 | 0.1600 | 0.35 | 891,862 | 25 | |
| CNR | Core Natural Resources | 05/16 | 75.0300 | 2.4600 | 3.39 | 754,431 | 25 | |
| CHX | ChampionX | 05/16 | 25.9800 | -0.0200 | -0.08 | 2,173,498 | 25 | |
| DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 25 | |
| VTOL | Bristow Group | 05/16 | 30.0000 | 0.0300 | 0.10 | 178,376 | 25 | |
| RES | RPC | 05/16 | 4.8100 | -0.0300 | -0.62 | 792,253 | 25 | |
| CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 05/16 | 9.1700 | 0.0800 | 0.88 | 1,223,372 | 24 | |
| NOG | Northern Oil and Gas | 05/16 | 28.4300 | -0.3100 | -1.08 | 1,241,777 | 24 | |
| CVI | CVR Energy | 05/16 | 23.9700 | -0.3900 | -1.60 | 948,909 | 24 | |
| AESI | Atlas Energy Solutions | 05/16 | 13.4800 | 0.7100 | 5.56 | 3,170,382 | 24 | |
| MRC | MRC Global | 05/16 | 12.8100 | -0.0400 | -0.31 | 675,515 | 24 | |
| CNX | CNX Resources | 05/16 | 33.0500 | 0.1400 | 0.43 | 1,514,988 | 24 | |
| CDE | Coeur Mining | 05/16 | 7.4600 | 0.0500 | 0.67 | 29,443,426 | 24 | |
| RIG | Transocean | 05/16 | 2.6100 | -0.0500 | -1.88 | 35,291,824 | 24 | |
| CWT | California Water Service | 05/16 | 47.7000 | 1.5000 | 3.25 | 418,748 | 24 | |
| STR | Sitio Royalties | 05/16 | 18.2800 | -0.1800 | -0.98 | 497,087 | 24 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 24 | |
| INSW | International Seaways | 05/16 | 39.2400 | 0.9400 | 2.45 | 680,310 | 23 | |
| TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 23 | |
| CMC | Commercial Metals Co. | 05/16 | 48.0400 | 0.0100 | 0.02 | 674,856 | 23 | |
| STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 23 | |
| GPOR | Gulfport Energy | 05/16 | 196.3000 | -0.5300 | -0.27 | 142,634 | 23 | |
| EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 23 | |
| PTON | Peloton Interactive | 05/16 | 6.3400 | 0.0100 | 0.16 | 12,486,983 | 23 | |
| OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 23 | |
| NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 23 | |
| ACA | Arcosa | 05/16 | 88.9900 | 0.7100 | 0.80 | 259,715 | 23 | |
| VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,798 | 23 | |
| PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 23 | |
| HL | Hecla Mining | 05/16 | 4.8700 | 0.0400 | 0.83 | 17,541,580 | 23 | |
| FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,922 | 23 | |
| HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 23 | |
| SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 458,252 | 22 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 22 | |
| IART | Integra LifeSciences Holdings | 05/16 | 13.5700 | 0.5600 | 4.30 | 956,351 | 22 | |
| DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 22 | |
| PBF | PBF Energy | 05/16 | 22.3100 | -0.0900 | -0.40 | 1,644,692 | 22 | |
| KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 22 | |
| BTU | Peabody Energy | 05/16 | 14.7100 | 0.4000 | 2.80 | 4,587,880 | 22 | |
| FOXF | Fox Factory | 05/16 | 26.0400 | 0.2600 | 1.01 | 655,878 | 22 | |
| MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 22 | |
| VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 22 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 22 | |
| EYE | National Vision Holdings | 05/16 | 19.2200 | 0.6150 | 3.31 | 2,782,804 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 22 | |
| MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 22 | |
| BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 22 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 22 | |
| SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 22 | |
| OUT | OUTFRONT Media | 05/16 | 16.4900 | 0.1200 | 0.73 | 1,048,082 | 22 | |
| DK | Delek US Holdings | 05/16 | 18.8500 | 0.2900 | 1.56 | 2,026,613 | 22 | |
| ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 22 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 22 | |
| MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 22 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 22 | |
| UEC | Uranium Energy | 05/16 | 5.2900 | -0.3300 | -5.87 | 9,312,138 | 22 | |
| PRO | PROS Holdings | 05/16 | 18.4300 | -0.2200 | -1.18 | 534,546 | 22 | |
| FULT | Fulton Financial | 05/16 | 18.2000 | -0.1000 | -0.55 | 944,505 | 22 | |
| VCTR | Victory Capital Holdings | 05/16 | 63.9300 | 0.1200 | 0.19 | 227,948 | 22 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 22 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 22 | |
| UPBD | Upbound | 05/16 | 25.1100 | 0.2500 | 1.01 | 369,307 | 22 | |
| ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 22 | |
| GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 22 | |
| PARR | Par Pacific Holdings | 05/16 | 20.5800 | 0 | 0 | 2,416,834 | 22 | |
| STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 22 | |
| WKC | World Kinect | 05/16 | 27.7400 | 0.1500 | 0.54 | 435,997 | 22 | |
| GBX | Greenbrier Companies | 05/16 | 47.4500 | 0.1700 | 0.36 | 217,029 | 21 | |
| WMK | Weis Markets | 05/16 | 76.0700 | -0.7900 | -1.03 | 175,951 | 21 | |
| SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 21 | |
| PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 919,614 | 21 | |
| PCH | PotlatchDeltic | 05/16 | 40.3700 | 0.2900 | 0.72 | 565,785 | 21 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 21 | |
| HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 21 | |
| NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 21 | |
| SLVM | Sylvamo | 05/16 | 56.2100 | 0.2800 | 0.50 | 258,852 | 21 | |
| SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 21 | |
| JBLU | JetBlue Airways | 05/16 | 5.0700 | 0.1500 | 3.05 | 19,001,018 | 21 | |
| KOS | Kosmos Energy | 05/16 | 1.7500 | 0 | 0 | 5,964,700 | 21 | |
| MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 21 | |
| AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 21 | |
| SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 21 | |
| REZI | Resideo Technologies | 05/16 | 21.1400 | 0.1300 | 0.62 | 790,738 | 21 | |
| NPKI | NPK International | 05/16 | 8.1800 | -0.1000 | -1.21 | 575,577 | 21 | |
| HLMN | Hillman Solutions | 05/16 | 8.0600 | -0.0400 | -0.49 | 740,507 | 21 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 21 | |
| GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 21 | |
| HWC | Hancock Whitney | 05/16 | 56.7700 | -0.2300 | -0.40 | 754,636 | 21 | |
| RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 21 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 21 | |
| CLB | Core Laboratories | 05/16 | 11.8500 | -0.0200 | -0.17 | 298,429 | 21 | |
| GEF | Greif - Class A | 05/16 | 56.7100 | 0.2700 | 0.48 | 137,820 | 21 | |
| STRA | Strategic Education | 05/16 | 90.2900 | 1.6000 | 1.80 | 245,912 | 21 | |
| FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 21 | |
| MCY | Mercury General Corporation | 05/16 | 61.7700 | -0.2100 | -0.34 | 352,159 | 21 | |
| BEAM | Beam Therapeutics | 05/16 | 17.8900 | 0.6400 | 3.71 | 1,656,570 | 21 | |
| WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 21 | |
| CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 21 | |
| ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 21 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 21 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 21 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 21 | |
| URBN | Urban Outfitters, Inc. | 05/16 | 62.8100 | 1.0700 | 1.73 | 2,238,742 | 21 | |
| STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 21 | |
| FUL | H.B. Fuller | 05/16 | 57.0000 | 0.5200 | 0.92 | 254,704 | 21 | |
| AVA | Avista | 05/16 | 38.9500 | 0.5900 | 1.54 | 523,007 | 21 | |
| PRG | PROG | 05/16 | 30.0500 | 0 | 0 | 558,118 | 21 | |
| ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 21 | |
| SKY | Champion Homes | 05/16 | 92.2600 | 1.1500 | 1.26 | 414,585 | 21 | |
| ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 21 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 21 | |
| AMR | Alpha Metallurgical Resources | 05/16 | 125.4100 | 3.9200 | 3.23 | 222,989 | 21 | |
| RUSHA | Rush Enterprises - Class A | 05/16 | 52.2800 | 0.5900 | 1.14 | 452,032 | 21 | |
| OI | O-I Glass | 05/16 | 13.2700 | -0.3900 | -2.86 | 973,223 | 21 | |
| UCB | United Community Banks | 05/16 | 29.6800 | -0.0800 | -0.27 | 506,842 | 21 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 21 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 21 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 21 | |
| SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 21 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 21 | |
| RNST | Renasant | 05/16 | 35.8600 | 0.2400 | 0.67 | 464,320 | 21 | |
| SABR | Sabre | 05/16 | 2.9500 | 0 | 0 | 3,926,601 | 21 | |
| COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,992,142 | 21 | |
| EE | Excelerate Energy | 05/16 | 28.8600 | -0.3900 | -1.33 | 429,574 | 21 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 21 | |
| KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 21 | |
| ZD | Ziff Davis | 05/16 | 32.5900 | -0.3500 | -1.06 | 690,596 | 21 | |
| NBR | Nabors Industries | 05/16 | 29.8300 | -0.8800 | -2.87 | 371,711 | 21 | |
| BE | Bloom Energy | 05/16 | 20.1100 | 0.2900 | 1.46 | 6,557,324 | 21 | |
| ESRT | Empire State Realty Trust, Inc. | 05/16 | 7.8100 | -0.1600 | -2.01 | 1,156,948 | 21 | |
| AVNT | Avient | 05/16 | 37.7800 | -0.2100 | -0.55 | 511,039 | 21 | |
| ETWO | E2open | 05/16 | 2.7800 | 0.0900 | 3.35 | 2,056,129 | 21 | |
| WFRD | Weatherford | 05/16 | 48.4800 | 0 | 0 | 754,420 | 21 | |
| NMRK | Newmark Group | 05/16 | 11.5800 | -0.0500 | -0.43 | 952,665 | 21 | |
| QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 21 | |
| EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 21 | |
| REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 21 | |
| HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 21 | |
| LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 21 |
資料排序中...請稍候
