Block, Inc.
〈XYZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/29 | 331.2900 | -23.7600 | -6.69 | 1,004,455 | 886 | |
| FR | First Industrial Realty Trust, I | 08/29 | 52.6000 | 0.3500 | 0.67 | 1,085,482 | 457 | |
| CHTR | Charter Communications | 08/29 | 265.5800 | 1.9500 | 0.74 | 1,707,764 | 303 | |
| T | AT&T | 08/29 | 29.2900 | 0.3500 | 1.21 | 26,562,388 | 296 | |
| BX | Blackstone | 08/29 | 171.4000 | -0.6200 | -0.36 | 1,943,650 | 252 | |
| BAC | Bank of America | 08/29 | 50.7400 | 0.2500 | 0.50 | 32,496,470 | 210 | |
| MS | Morgan Stanley | 08/29 | 150.4800 | 0.3000 | 0.20 | 3,629,438 | 206 | |
| GS | Goldman Sachs | 08/29 | 745.2500 | -5.9700 | -0.79 | 1,467,307 | 203 | |
| HLT | Hilton | 08/29 | 276.0600 | -0.2400 | -0.09 | 1,108,681 | 202 | |
| TDG | TransDigm Group | 08/29 | 1,398.8800 | 0.8200 | 0.06 | 312,077 | 197 | |
| C | Citigroup | 08/29 | 96.5700 | -0.2500 | -0.26 | 8,362,591 | 196 | |
| IRM | Iron Mountain | 08/29 | 92.3300 | 0.3600 | 0.39 | 1,108,781 | 191 | |
| NRG | NRG Energy | 08/29 | 145.5600 | -3.1000 | -2.09 | 1,560,892 | 190 | |
| JPM | JPMorgan Chase | 08/29 | 301.4200 | 0.3500 | 0.12 | 6,796,380 | 185 | |
| VST | Vistra | 08/29 | 189.1100 | -7.5900 | -3.86 | 3,999,345 | 180 | |
| WFC | Wells Fargo | 08/29 | 82.1800 | 0.2000 | 0.24 | 12,041,272 | 179 | |
| COIN | Coinbase | 08/29 | 304.5400 | -3.9300 | -1.27 | 6,611,440 | 176 | |
| CCL | Carnival Corporation | 08/29 | 31.8900 | -0.6000 | -1.85 | 14,832,461 | 175 | |
| PCG | PG&E | 08/29 | 15.2800 | 0.2900 | 1.93 | 19,336,655 | 172 | |
| URI | United Rentals | 08/29 | 956.3400 | 1.1000 | 0.12 | 508,062 | 167 | |
| AVGO | Broadcom | 08/29 | 297.3900 | -11.2600 | -3.65 | 21,610,682 | 165 | |
| YUM | Yum! Brands | 08/29 | 146.9700 | 1.5000 | 1.03 | 1,473,397 | 161 | |
| IQV | IQVIA | 08/29 | 190.8100 | 2.0800 | 1.10 | 1,089,394 | 161 | |
| OMF | OneMain Holdings | 08/29 | 61.8600 | 0.2700 | 0.44 | 642,587 | 158 | |
| HCA | HCA Healthcare | 08/29 | 403.9600 | -3.3200 | -0.82 | 996,403 | 158 | |
| BLDR | Builders FirstSource | 08/29 | 138.6800 | -1.4600 | -1.04 | 1,345,923 | 157 | |
| EIX | Edison International | 08/29 | 56.1300 | 1.4100 | 2.58 | 3,528,201 | 154 | |
| V | Visa | 08/29 | 351.7800 | 1.9200 | 0.55 | 3,671,901 | 152 | |
| META | Meta | 08/29 | 738.7000 | -12.4100 | -1.65 | 9,070,546 | 151 | |
| STX | Seagate | 08/29 | 167.4000 | -4.9800 | -2.89 | 2,798,631 | 150 | |
| NVDA | NVIDIA | 08/29 | 174.1800 | -5.9900 | -3.32 | 243,257,873 | 150 | |
| PYPL | PayPal | 08/29 | 70.1900 | 0.1300 | 0.19 | 5,636,253 | 150 | |
| AMZN | Amazon | 08/29 | 229.0000 | -2.6000 | -1.12 | 26,199,170 | 149 | |
| MA | Mastercard | 08/29 | 595.2900 | 4.8100 | 0.81 | 2,111,298 | 148 | |
| F | Ford Motor | 08/29 | 11.7700 | 0.0600 | 0.51 | 44,069,734 | 148 | |
| ORCL | Oracle | 08/29 | 226.1300 | -14.1900 | -5.90 | 16,618,641 | 148 | |
| FI | Fiserv | 08/29 | 138.1800 | 0.5300 | 0.39 | 3,769,837 | 146 | |
| COF | Capital One Financial | 08/29 | 227.2200 | 0.0800 | 0.04 | 2,551,752 | 146 | |
| TMUS | T-Mobile US | 08/29 | 251.9900 | 1.4300 | 0.57 | 3,204,940 | 146 | |
| BA | Boeing | 08/29 | 234.6800 | -1.4800 | -0.63 | 5,008,622 | 145 | |
| EQT | EQT | 08/29 | 51.8400 | -0.5200 | -0.99 | 6,319,087 | 143 | |
| MOH | Molina Healthcare Inc. | 08/29 | 180.8300 | 6.1100 | 3.50 | 1,489,517 | 142 | |
| MSFT | Microsoft | 08/29 | 506.6900 | -2.9500 | -0.58 | 20,961,569 | 142 | |
| DUK | Duke Energy | 08/29 | 122.4900 | 0.1200 | 0.10 | 2,151,190 | 141 | |
| SYF | Synchrony | 08/29 | 76.3400 | -0.2400 | -0.31 | 2,404,317 | 141 | |
| CVS | CVS Health | 08/29 | 73.1500 | 1.0100 | 1.40 | 6,394,440 | 140 | |
| AXP | American Express | 08/29 | 331.2800 | 4.2900 | 1.31 | 2,981,403 | 140 | |
| RCL | Royal Caribbean Group | 08/29 | 363.2200 | -2.6200 | -0.72 | 1,962,474 | 140 | |
| GOOGL | Alphabet - Class A | 08/29 | 212.9100 | 1.2700 | 0.60 | 39,728,364 | 139 | |
| GEN | Gen | 08/29 | 30.2000 | -0.0100 | -0.03 | 4,825,447 | 139 | |
| LYV | Live Nation Entertainment | 08/29 | 166.4900 | -0.1300 | -0.08 | 1,028,143 | 139 | |
| AMD | AMD | 08/29 | 162.6300 | -5.9500 | -3.53 | 37,516,824 | 138 | |
| AXON | Axon Enterprise | 08/29 | 747.2900 | -34.6100 | -4.43 | 583,592 | 137 | |
| AAPL | Apple | 08/29 | 232.1400 | -0.4200 | -0.18 | 39,418,437 | 137 | |
| BK | Bank of New York Mellon | 08/29 | 105.6000 | -0.5000 | -0.47 | 2,933,332 | 136 | |
| NFLX | Netflix | 08/29 | 1,208.2500 | -23.2000 | -1.88 | 3,209,817 | 135 | |
| CME | CME Group Inc. | 08/29 | 266.5100 | -0.2600 | -0.10 | 1,562,764 | 134 | |
| UBER | Uber | 08/29 | 93.7500 | -2.2100 | -2.30 | 19,309,971 | 134 | |
| GPN | Global Payments | 08/29 | 88.8200 | 0.6000 | 0.68 | 1,818,545 | 133 | |
| SNPS | Synopsys | 08/29 | 603.5200 | -8.6500 | -1.41 | 993,108 | 133 | |
| ALL | Allstate | 08/29 | 203.4500 | -0.3100 | -0.15 | 993,248 | 133 | |
| PRU | Prudential Financial | 08/29 | 109.6600 | 0.9200 | 0.85 | 1,449,985 | 133 | |
| CRM | Salesforce | 08/29 | 256.2500 | 1.7200 | 0.68 | 7,363,207 | 132 | |
| NEE | NextEra Energy | 08/29 | 72.0500 | -0.0400 | -0.06 | 11,280,520 | 132 | |
| EXC | Exelon | 08/29 | 43.6800 | -0.0800 | -0.18 | 4,003,388 | 132 | |
| BALL | Ball | 08/29 | 52.6400 | 0.5700 | 1.09 | 1,787,854 | 132 | |
| ADBE | Adobe | 08/29 | 356.7000 | 2.7400 | 0.77 | 2,639,259 | 132 | |
| QCOM | QUALCOMM | 08/29 | 160.7300 | -0.0700 | -0.04 | 9,949,092 | 131 | |
| TSLA | Tesla | 08/29 | 333.8700 | -12.1100 | -3.50 | 81,145,660 | 131 | |
| FIS | Fidelity National Information Services | 08/29 | 69.8100 | 0.0600 | 0.09 | 4,449,818 | 130 | |
| AMGN | Amgen Inc. | 08/29 | 287.7100 | 2.1000 | 0.74 | 1,302,804 | 130 | |
| WBD | Warner Bros. Discovery | 08/29 | 11.6400 | -0.4150 | -3.44 | 60,192,646 | 130 | |
| INTU | Intuit | 08/29 | 667.0000 | -1.2000 | -0.18 | 1,594,293 | 129 | |
| GDDY | GoDaddy | 08/29 | 148.3100 | 0.4500 | 0.30 | 1,286,519 | 129 | |
| ICE | Intercontinental Exchange | 08/29 | 176.6000 | -0.5400 | -0.30 | 1,775,545 | 129 | |
| NDAQ | Nasdaq | 08/29 | 94.7400 | -0.5000 | -0.52 | 1,742,393 | 129 | |
| EQIX | Equinix | 08/29 | 786.1900 | -0.1600 | -0.02 | 321,946 | 128 | |
| BMY | Bristol-Myers Squibb | 08/29 | 47.1800 | 0.3000 | 0.64 | 10,686,964 | 128 | |
| SBAC | SBA Communications | 08/29 | 204.8500 | -1.1900 | -0.58 | 1,350,777 | 128 | |
| EBAY | eBay Inc. | 08/29 | 90.6100 | -2.1900 | -2.36 | 7,270,560 | 127 | |
| MRK | Merck | 08/29 | 84.1200 | 0.9100 | 1.09 | 10,872,919 | 127 | |
| NOW | ServiceNow | 08/29 | 917.4600 | -11.1400 | -1.20 | 1,881,991 | 127 | |
| DTE | DTE Energy | 08/29 | 136.6500 | 0.1500 | 0.11 | 951,634 | 127 | |
| PAYX | Paychex | 08/29 | 139.4550 | 0.7350 | 0.53 | 1,715,897 | 127 | |
| FE | FirstEnergy | 08/29 | 43.6200 | 0.0600 | 0.14 | 4,028,063 | 127 | |
| VICI | VICI Properties | 08/29 | 33.7800 | 0.2700 | 0.81 | 7,845,770 | 127 | |
| AMT | American Tower | 08/29 | 203.8500 | 1.2900 | 0.64 | 2,618,104 | 126 | |
| GM | General Motors | 08/29 | 58.5900 | 0.1000 | 0.17 | 4,972,523 | 126 | |
| APO | Apollo Global Management | 08/29 | 136.2300 | -0.1600 | -0.12 | 4,975,963 | 126 | |
| WDAY | Workday | 08/29 | 230.8200 | 2.3200 | 1.02 | 3,243,630 | 126 | |
| HIG | The Hartford | 08/29 | 132.3100 | 0.0900 | 0.07 | 1,142,841 | 126 | |
| SPGI | S&P Global | 08/29 | 548.4400 | 0.8900 | 0.16 | 886,940 | 126 | |
| CMCSA | Comcast | 08/29 | 33.9700 | 0.4000 | 1.19 | 16,729,960 | 125 | |
| ABNB | Airbnb | 08/29 | 130.5300 | 0.0700 | 0.05 | 4,159,392 | 125 | |
| UNH | UnitedHealth | 08/29 | 309.8700 | 7.5800 | 2.51 | 12,065,367 | 125 | |
| KKR | KKR | 08/29 | 139.4900 | -0.6000 | -0.43 | 2,421,681 | 125 | |
| DASH | DoorDash | 08/29 | 245.2500 | -2.0800 | -0.84 | 1,966,843 | 124 | |
| ROST | Ross Stores, Inc. | 08/29 | 147.1600 | -1.8900 | -1.27 | 2,633,616 | 124 | |
| MMC | Marsh & McLennan Companies Inc. | 08/29 | 205.8100 | -0.6300 | -0.31 | 2,404,947 | 124 | |
| HD | Home Depot | 08/29 | 406.7700 | -0.6800 | -0.17 | 2,210,589 | 124 | |
| PANW | Palo Alto | 08/29 | 190.5200 | -0.5000 | -0.26 | 5,195,150 | 124 |
