首頁 / 個股資料 / 相關公司 / ETF成分股
York Water Company
〈YORW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 02/14 74.0600 -0.9900 -1.32 164,762 34
CWT California Water Service 02/14 44.9300 -0.6200 -1.36 529,335 30
SJW SJW 02/14 52.3600 -0.3100 -0.59 280,918 29
WTS Watts Water 02/14 213.8700 -6.2000 -2.82 225,094 28
APOG Apogee Enterprises 02/14 49.5600 0.2600 0.53 191,429 28
HNI HNI 02/14 50.0000 0.4000 0.81 237,779 28
LNN Lindsay 02/14 133.0700 2.6200 2.01 63,248 28
MGEE MGE Energy Inc. 02/14 89.4400 -1.0200 -1.13 64,831 28
MSEX Middlesex Water Company 02/14 50.5000 -0.2000 -0.39 112,940 28
MLI Mueller Industries, Inc. 02/14 81.2800 0.6600 0.82 880,994 27
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 27
FELE Franklin Electric Co., Inc. 02/14 99.9800 -0.8800 -0.87 311,372 27
CASS Cass Information Systems 02/14 44.5900 -0.3500 -0.78 42,656 27
UTL UNITIL 02/14 56.6500 0.2900 0.51 80,180 27
NWN Northwest Natural Holding 02/14 40.6400 -0.4200 -1.02 117,268 27
SCL Stepan 02/14 61.7200 -0.6200 -0.99 91,824 27
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 26
OTTR Otter Tail Corporation 02/14 76.9900 -3.7100 -4.60 429,752 26
UHT Universal Health Realty Income Trust 02/14 39.0500 -0.3500 -0.89 37,829 26
UMH UMH Properties 02/14 18.0300 -0.2000 -1.10 170,448 26
SXI Standex 02/14 188.1700 -2.0600 -1.08 39,937 26
SXT Sensient Technologies 02/14 71.2300 -5.7700 -7.49 622,038 26
WERN Werner Enterprises, Inc. 02/14 34.8100 0.4000 1.16 540,262 26
CPK Chesapeake Utilities 02/14 121.8000 -1.2000 -0.98 46,213 26
CSGS CSG Systems 02/14 64.1500 0.5700 0.90 482,963 26
ANDE Andersons 02/14 40.5500 -0.2500 -0.61 229,505 26
BMI Badger Meter 02/14 217.3100 -1.9700 -0.90 176,965 26
HWKN Hawkins 02/14 110.3900 -2.3000 -2.04 82,815 26
IIIN Insteel Industries 02/14 31.1800 0.3100 1.00 153,908 26
HI Hillenbrand 02/14 34.8300 0.2200 0.64 466,072 26
GOOD Gladstone Commercial Corporation 02/14 16.2100 -0.0500 -0.31 160,162 26
MLR Miller Industries 02/14 62.8000 -0.9500 -1.49 65,951 26
MGRC McGrath RentCorp 02/14 120.3800 0.2400 0.20 83,708 26
MWA Mueller Water Products 02/14 26.8800 -0.1900 -0.70 1,470,657 26
LANC Lancaster Colony 02/14 188.6300 -5.3000 -2.73 156,620 26
KAI Kadant 02/14 388.4600 34.2700 9.68 587,273 25
KALU Kaiser Aluminum 02/14 70.2500 -2.0400 -2.82 99,692 25
NJR New Jersey Resources 02/14 45.6700 -0.7500 -1.62 375,147 25
MRTN Marten Transport 02/14 15.3600 0.4200 2.81 479,119 25
GRC Gorman-Rupp 02/14 38.1100 0.1700 0.45 74,481 25
HCKT Hackett Group 02/14 31.9400 0.0700 0.22 122,012 25
HEES H&E Equipment Services 02/14 87.5600 0.0600 0.07 779,912 25
IDT IDT 02/14 48.6000 -0.2500 -0.51 69,125 25
FOR Forestar Group 02/14 23.2500 0.7700 3.43 214,143 25
GCO Genesco 02/14 40.8900 0.7800 1.94 177,340 25
GFF Griffon 02/14 77.3600 0.9900 1.30 214,550 25
BBSI Barrett Business Services 02/14 42.1100 -0.4200 -0.99 101,367 25
AIN Albany 02/14 80.9000 0.1500 0.19 126,326 25
ALE Allete 02/14 65.4200 -0.4700 -0.71 412,959 25
CSV Carriage Services 02/14 41.2000 -1.0000 -2.37 164,078 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 02/14 33.2500 -0.2600 -0.78 296,065 25
CHCO City Holding 02/14 119.0500 -0.4400 -0.37 39,635 25
CTRE CareTrust REIT 02/14 26.4200 -0.1000 -0.38 1,792,872 25
DHIL Diamond Hill 02/14 147.8500 0.9000 0.61 14,307 25
WOR Worthington Enterprises 02/14 43.8700 0.5900 1.36 211,891 25
SPTN SpartanNash 02/14 20.3300 -0.4700 -2.26 397,477 25
TNC Tennant 02/14 87.4800 -0.7500 -0.85 176,277 25
VSEC VSE 02/14 97.2800 4.1900 4.50 283,983 25
OXM Oxford Industries 02/14 73.6000 -1.4200 -1.89 218,014 25
PLOW Douglas Dynamics 02/14 25.6600 -0.1100 -0.43 65,421 25
PLPC Preformed Line Products 02/14 140.7300 -2.2100 -1.55 14,720 25
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 25
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 25
RGR Sturm Ruger 02/14 35.5200 -0.5300 -1.47 120,138 25
PRIM Primoris Services 02/14 73.5200 -1.0100 -1.36 602,131 25
PSMT PriceSmart 02/14 91.1400 -2.6600 -2.84 234,140 25
PZZA Papa John's International, Inc. 02/14 49.0400 -2.2400 -4.37 3,054,515 24
ROCK Gibraltar Industries, Inc. 02/14 58.8500 -0.2400 -0.41 100,393 24
SCVL Shoe Carnival, Inc. 02/14 24.5800 -0.1500 -0.61 374,675 24
SAH Sonic Automotive 02/14 73.4500 -0.1200 -0.16 174,144 24
POR Portland General Electric 02/14 41.6400 -0.4800 -1.14 1,662,474 24
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 24
PEBO Peoples Bancorp 02/14 32.6600 -0.1100 -0.34 92,247 24
NWE NorthWestern Energy 02/14 51.9600 -0.9100 -1.72 683,560 24
ODC Oil-Dri 02/14 42.9300 -0.6100 -1.40 21,203 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 02/14 20.4200 0.1000 0.49 116,397 24
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 24
UFPI UFP Industries 02/14 116.3500 2.0800 1.82 310,079 24
SIGI Selective Insurance 02/14 82.1500 -1.0300 -1.24 653,049 24
SRDX SurModics 02/14 34.1000 -0.0600 -0.18 286,946 24
SSTK Shutterstock Inc. 02/14 28.7000 -0.7600 -2.58 211,190 24
STRL Sterling Infrastructure 02/14 132.4000 2.3000 1.77 548,023 24
DIOD Diodes 02/14 53.4700 0.4500 0.85 331,308 24
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 24
DAKT Daktronics 02/14 16.0700 0.2000 1.26 220,585 24
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 24
EBF Ennis Inc. 02/14 20.4800 -0.0500 -0.24 108,526 24
ENS Enersys 02/14 99.3300 -2.7500 -2.69 484,341 24
ESE ESCO Technologies 02/14 160.9800 -3.5300 -2.15 93,078 24
CASH Pathward Financial 02/14 80.2500 0 0 143,732 24
CCRN Cross Country Healthcare 02/14 18.1500 -0.0600 -0.33 252,421 24
CRAI CRA International 02/14 196.5600 4.2900 2.23 39,088 24
CNS Cohen & Steers 02/14 85.2600 0.8600 1.02 82,018 24
ALG Alamo Group 02/14 184.5600 -0.6500 -0.35 52,206 24
AIR AAR 02/14 64.8300 -1.3200 -2.00 193,589 24
AIT Applied Industrial 02/14 265.3400 2.2000 0.84 154,801 24
AGX Argan 02/14 148.5900 0.4500 0.30 187,110 24
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 24
AMSF AMERISAFE 02/14 49.5000 -0.4550 -0.91 36,593 24
BDC Belden 02/14 114.9100 0.5200 0.45 350,075 24
BECN Beacon Roofing Supply 02/14 119.3000 0.0800 0.07 474,889 24
BANF BancFirst 02/14 119.4400 -0.5100 -0.43 65,548 24
AVA Avista 02/14 36.7700 -0.4800 -1.29 306,857 24
ATEN A10 Networks 02/14 21.6400 -0.0400 -0.18 618,380 24
BJRI BJ's Restaurants 02/14 34.9600 0.1400 0.40 244,077 24
BKH Black Hills 02/14 59.6500 -0.6600 -1.09 395,071 24
FUL H.B. Fuller 02/14 60.8700 0.3700 0.61 517,555 24
EXPO Exponent 02/14 88.6600 -1.8300 -2.02 240,227 24
FC Franklin Covey 02/14 34.6700 -0.9800 -2.75 105,622 24
HURN Huron Consulting Group 02/14 128.5400 -1.8200 -1.40 93,165 24
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 24
HSII Heidrick & Struggles 02/14 45.0500 -0.0100 -0.02 94,374 24
HTLD Heartland Express 02/14 11.3900 0.1000 0.89 742,654 24
HMN Horace Mann Educators Corp. 02/14 41.1400 -0.1100 -0.27 247,149 24
MOD Modine 02/14 92.6800 -0.3500 -0.38 1,772,276 24
MATX Matson, Inc. 02/14 146.3200 4.4800 3.16 331,941 24
NMIH NMI Holdings Inc 02/14 35.5100 -0.0200 -0.06 455,954 24
NPO Enpro 02/14 192.9600 2.5300 1.33 67,805 24
MTRN Materion 02/14 97.0100 -2.1300 -2.15 76,509 24
MYE Myers Industries 02/14 12.0600 0.0200 0.17 129,265 24
NBTB NBT Bancorp 02/14 48.0500 0.0100 0.02 94,193 24
JJSF J & J Snack Foods 02/14 124.8500 -5.5400 -4.25 115,545 24
KRNY Kearny Financial 02/14 7.1800 -0.0700 -0.97 151,847 24
LKFN Lakeland Financial 02/14 67.3800 -0.5900 -0.87 63,072 24
LPG Dorian LPG Ltd. 02/14 22.5500 -0.2100 -0.92 534,651 24